NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$2.49
*  
0.085
3.3%
Get AMD Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading AMD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   890
16:01:35 $ 2.48  710
16:01:35 $ 2.48   1,010
16:01:35 $ 2.48  747
16:01:35 $ 2.48   690
16:01:35 $ 2.48  990
16:01:35 $ 2.48   410
16:01:35 $ 2.48  100
16:01:35 $ 2.48   1,290
16:01:35 $ 2.48  310
16:01:35 $ 2.48   410
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   1,000
16:01:35 $ 2.48  1,290
16:01:35 $ 2.48   500
16:01:35 $ 2.48  410
16:01:35 $ 2.48   510
16:01:35 $ 2.48  290
16:01:35 $ 2.48   1,700
16:01:35 $ 2.48  810
16:01:35 $ 2.48   500
16:01:35 $ 2.48  1,290
16:01:35 $ 2.48   1,190
16:01:35 $ 2.48  410
16:01:35 $ 2.48   290
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   690
16:01:35 $ 2.48  310
16:01:35 $ 2.48   1,010
16:01:35 $ 2.48  790
16:01:35 $ 2.48   800
16:01:35 $ 2.48  600
16:01:35 $ 2.48   1,100
16:01:35 $ 2.48  490
16:01:35 $ 2.48   110
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   600
16:01:35 $ 2.48  290
16:01:35 $ 2.48   1,100
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   400
16:01:35 $ 2.48  600
16:01:35 $ 2.48   1,290
16:01:35 $ 2.48  1,300
16:01:35 $ 2.48   1,700
16:01:35 $ 2.48  400
16:01:35 $ 2.48   1,700
16:01:35 $ 2.48  1,700
16:01:35 $ 2.48   1,700