NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$2.2
*  
0.27
13.99%
Get AMD Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AMD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ 2.195  100
16:01:46 $ 2.195   100
16:01:46 $ 2.195  100
16:01:46 $ 2.195   200
16:01:46 $ 2.195  200
16:01:46 $ 2.195   102
16:01:46 $ 2.195  198
16:01:46 $ 2.195   200
16:01:46 $ 2.195  300
16:01:46 $ 2.195   102
16:01:46 $ 2.195  198
16:01:46 $ 2.195   100
16:01:46 $ 2.195  195
16:01:46 $ 2.19   3,400
16:01:46 $ 2.195  100
16:01:46 $ 2.195   500
16:01:46 $ 2.195  102
16:01:46 $ 2.195   298
16:01:45 $ 2.195  100
16:01:45 $ 2.195   400
16:01:45 $ 2.195  100
16:01:45 $ 2.195   100
16:01:45 $ 2.19  471
16:01:45 $ 2.19   3,186
16:01:45 $ 2.19  2,209
16:01:45 $ 2.195   5,400
16:01:45 $ 2.195  200
16:01:45 $ 2.19   7,205
16:01:45 $ 2.195  384
16:01:45 $ 2.195   216
16:01:45 $ 2.195  675
16:01:45 $ 2.195   425
16:01:45 $ 2.195  198
16:01:44 $ 2.195   200
16:01:44 $ 2.195  1,200
16:01:44 $ 2.195   475
16:01:44 $ 2.195  600
16:01:44 $ 2.195   1,100
16:01:43 $ 2.195  1,100
16:01:43 $ 2.195   600
16:01:43 $ 2.195  400
16:01:43 $ 2.195   800
16:01:43 $ 2.195  200
16:01:43 $ 2.195   100
16:01:42 $ 2.195  100
16:01:42 $ 2.195   600
16:01:42 $ 2.195  200
16:01:42 $ 2.195   300
16:01:42 $ 2.195  500
16:01:42 $ 2.195   500