NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$3.55
*  
0.06
1.66%
Get AMD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AMD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 3.55  1,000
16:00:03 $ 3.55   1,246
16:00:03 $ 3.55  1,719
16:00:03 $ 3.55   746
16:00:03 $ 3.55  3,311
16:00:03 $ 3.55   1,000
16:00:03 $ 3.55  2,803
16:00:03 $ 3.55   480
16:00:03 $ 3.55  2,809
16:00:03 $ 3.55   100
16:00:03 $ 3.55  300
16:00:03 $ 3.55   500
16:00:03 $ 3.55  11
16:00:03 $ 3.55   774
16:00:03 $ 3.55  1,330
16:00:03 $ 3.55   5,829
16:00:03 $ 3.55  32,926
16:00:03 $ 3.55   1,500
16:00:03 $ 3.55  6,394
16:00:03 $ 3.55   4,985
16:00:03 $ 3.55  603
15:59:59 $ 3.55   100
15:59:59 $ 3.55  200
15:59:59 $ 3.55   300
15:59:59 $ 3.55  300
15:59:59 $ 3.55   743
15:59:59 $ 3.545  300
15:59:59 $ 3.545   100
15:59:59 $ 3.545  300
15:59:58 $ 3.55   300
15:59:58 $ 3.55  300
15:59:58 $ 3.55   200
15:59:57 $ 3.55  300
15:59:57 $ 3.55   100
15:59:57 $ 3.55  200
15:59:57 $ 3.55   300
15:59:57 $ 3.55  202
15:59:57 $ 3.55   198
15:59:57 $ 3.55  100
15:59:57 $ 3.55   100
15:59:56 $ 3.55  400
15:59:56 $ 3.545   400
15:59:56 $ 3.545  1,200
15:59:56 $ 3.545   100
15:59:56 $ 3.54  3,239
15:59:55 $ 3.545   400
15:59:55 $ 3.54  200
15:59:55 $ 3.54   300
15:59:55 $ 3.55  12,600
15:59:55 $ 3.545   7,533