NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$4.72
*  
0.16
3.28%
Get AMD Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading AMD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:38:22 $ 4.9499  100
09:38:16 $ 4.9401   860
09:38:15 $ 4.95  100
09:38:12 $ 4.9401   1,000
09:38:12 $ 4.945  500
09:38:05 $ 4.95   100
09:38:05 $ 4.95  100
09:38:05 $ 4.94   400
09:38:05 $ 4.94  2,100
09:38:05 $ 4.935   1,100
09:38:05 $ 4.94  700
09:38:05 $ 4.94   1,400
09:38:04 $ 4.9393  250
09:38:03 $ 4.935   100
09:38:01 $ 4.94  1,200
09:38:01 $ 4.94   100
09:38:01 $ 4.94  500
09:38:01 $ 4.94   400
09:38:01 $ 4.94  100
09:38:01 $ 4.94   800
09:38:01 $ 4.94  500
09:38:01 $ 4.94   100
09:38:01 $ 4.94  600
09:38:00 $ 4.935   100
09:38:00 $ 4.94  100
09:37:57 $ 4.935   100
09:37:55 $ 4.937  500
09:37:54 $ 4.935   100
09:37:52 $ 4.94  252
09:37:52 $ 4.935   100
09:37:50 $ 4.935  100
09:37:50 $ 4.937   525
09:37:49 $ 4.935  100
09:37:46 $ 4.935   100
09:37:45 $ 4.935  400
09:37:41 $ 4.937   250
09:37:35 $ 4.939  500
09:37:35 $ 4.935   200
09:37:34 $ 4.9399  1,000
09:37:34 $ 4.9399   462
09:37:34 $ 4.94  200
09:37:30 $ 4.94   8,700
09:37:30 $ 4.94  100
09:37:30 $ 4.93   309
09:37:30 $ 4.93  500
09:37:30 $ 4.93   291
09:37:30 $ 4.93  200
09:37:29 $ 4.9201   530
09:37:29 $ 4.92  470
09:37:29 $ 4.925   100