NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$2.64
*  
0.13
4.69%
Get AMD Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading AMD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.645  100
15:59:59 $ 2.64   5,049
15:59:59 $ 2.64  6,651
15:59:59 $ 2.64   113
15:59:59 $ 2.64  1,017
15:59:59 $ 2.645   1,000
15:59:56 $ 2.6401  2,000
15:59:56 $ 2.65   400
15:59:56 $ 2.65  200
15:59:56 $ 2.64   328
15:59:56 $ 2.64  11,300
15:59:56 $ 2.64   762
15:59:56 $ 2.64  400
15:59:56 $ 2.64   2,921
15:59:55 $ 2.645  800
15:59:55 $ 2.645   1,000
15:59:55 $ 2.65  100
15:59:55 $ 2.65   200
15:59:55 $ 2.645  100
15:59:55 $ 2.645   100
15:59:55 $ 2.65  2,100
15:59:55 $ 2.645   700
15:59:55 $ 2.645  1,700
15:59:55 $ 2.64   200
15:59:55 $ 2.645  138
15:59:55 $ 2.65   100
15:59:55 $ 2.645  100
15:59:55 $ 2.645   300
15:59:55 $ 2.65  150
15:59:54 $ 2.65   100
15:59:54 $ 2.65  100
15:59:54 $ 2.64   1,245
15:59:54 $ 2.64  1,087
15:59:53 $ 2.64   202
15:59:53 $ 2.64  200
15:59:52 $ 2.64   26,761
15:59:52 $ 2.64  774
15:59:52 $ 2.64   935
15:59:52 $ 2.64  800
15:59:52 $ 2.64   1,065
15:59:52 $ 2.6401  16,800
15:59:52 $ 2.64   400
15:59:52 $ 2.64  2,000
15:59:52 $ 2.65   500
15:59:52 $ 2.65  500
15:59:52 $ 2.65   500
15:59:51 $ 2.64  100
15:59:51 $ 2.65   400
15:59:51 $ 2.65  400
15:59:51 $ 2.65   100