NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Micro Devices, Inc. (AMD)

AMD 
$1.93
*  
unch
unch
Get AMD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AMD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMD

Advanced Micro Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 1.93  1,200
16:07:11 $ 1.93   345
16:07:11 $ 1.93  4
16:07:11 $ 1.93   21,090
16:07:11 $ 1.93  24
16:07:11 $ 1.93   495
16:07:11 $ 1.93  242
16:07:11 $ 1.93   2,928
16:07:11 $ 1.93  14,316
16:07:11 $ 1.93   2,973
16:07:11 $ 1.93  51
16:07:11 $ 1.93   6,774
16:07:11 $ 1.93  1
16:07:11 $ 1.93   166
16:07:11 $ 1.93  171
16:07:11 $ 1.93   1,334
16:07:11 $ 1.93  29,039
16:07:11 $ 1.93   45
16:07:11 $ 1.93  1,233
16:07:11 $ 1.93   3,417
16:07:11 $ 1.93  1,561
16:07:11 $ 1.93   5,700
16:07:11 $ 1.93  43
16:07:11 $ 1.93   500
16:07:11 $ 1.93  27,800
16:07:11 $ 1.93   2,500
16:07:11 $ 1.93  116
16:07:11 $ 1.93   10,596
16:07:11 $ 1.93  5,143
16:07:11 $ 1.93   2,500
16:07:11 $ 1.93  3
16:07:11 $ 1.93   49
16:07:11 $ 1.93  265
16:07:11 $ 1.93   72
16:07:11 $ 1.93  3,390
16:07:11 $ 1.93   1,200
16:07:11 $ 1.93  17
16:07:11 $ 1.93   8,495
16:07:11 $ 1.93  654
16:07:11 $ 1.93   29,000
16:07:11 $ 1.93  1,000
16:07:11 $ 1.93   19,624
16:07:11 $ 1.93  4,385
16:07:11 $ 1.93   200
16:07:11 $ 1.93  100
16:07:11 $ 1.93   356
16:07:11 $ 1.93  2,069
16:07:11 $ 1.93   11,600
16:07:11 $ 1.93  400
16:07:11 $ 1.93   8,567