Home > Quotes > AMCX > NLS Trade Reporting
AMCX

NASDAQ Last Sale (NLS) Intraday Trade History:
AMC Networks Inc. (AMCX)

$67.05
*  
0.67
  negative  
0.99%
Get AMCX Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMCX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMC Networks Inc.
AMC Networks Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 67.05  23,547
16:00:02  $ 67.05   400
16:00:02  $ 67.05  125
16:00:02  $ 67.05   46
16:00:02  $ 67.05  1,527
16:00:02  $ 67.05   1,600
16:00:02  $ 67.05  16
16:00:02  $ 67.05   338
16:00:02  $ 67.05  74
16:00:02  $ 67.05   12
16:00:02  $ 67.05  66
16:00:02  $ 67.05   59
16:00:02  $ 67.05  300
16:00:02  $ 67.05   302
16:00:02  $ 67.05  302
16:00:02  $ 67.05   302
16:00:02  $ 67.05  302
16:00:02  $ 67.05   300
16:00:02  $ 67.05  700
16:00:02  $ 67.05   3,500
16:00:02  $ 67.05  2,000
16:00:02  $ 67.05   1,100
16:00:02  $ 67.05  691
16:00:02  $ 67.05   100
16:00:02  $ 67.05  200
16:00:02  $ 67.05   396
16:00:02  $ 67.05  4
16:00:02  $ 67.05   100
16:00:02  $ 67.05  200
16:00:02  $ 67.05   400
16:00:02  $ 67.05  212
16:00:02  $ 67.05   180
16:00:02  $ 67.05  4,100
16:00:02  $ 67.05   300
16:00:02  $ 67.05  295
16:00:02  $ 67.05   400
16:00:02  $ 67.05  200
16:00:02  $ 67.05   100
16:00:02  $ 67.05  600
16:00:02  $ 67.05   1,500
16:00:02  $ 67.05  100
16:00:02  $ 67.05   4
16:00:00  $ 67.05  94
15:59:59  $ 67.05   100
15:59:59  $ 67.05  100
15:59:59  $ 67.05   100
15:59:58  $ 67.05  100
15:59:58  $ 67.05   100
15:59:57  $ 67.05  100
15:59:57  $ 67.05   100