AMCX

NASDAQ Last Sale (NLS) Intraday Trade History:
AMC Networks Inc. (AMCX)

$85.02
*  
0.80
0.95%
Get AMCX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AMCX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMC Networks Inc.

AMC Networks Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 85.02  1
16:01:47 $ 85.02   37
16:01:47 $ 85.02  34
16:01:47 $ 85.02   100
16:01:47 $ 85.02  228
16:01:47 $ 85.02   557
16:01:47 $ 85.02  300
16:01:47 $ 85.02   10
16:01:47 $ 85.02  336
16:01:47 $ 85.02   700
16:01:47 $ 85.02  500
16:01:47 $ 85.02   46
16:01:47 $ 85.02  400
16:01:47 $ 85.02   55
16:01:47 $ 85.02  100
16:01:47 $ 85.02   1,604
16:01:47 $ 85.02  122
16:01:47 $ 85.02   8
16:01:47 $ 85.02  129
16:01:47 $ 85.02   100
16:01:47 $ 85.02  117
16:01:47 $ 85.02   200
16:01:47 $ 85.02  18
16:01:47 $ 85.02   87
16:01:47 $ 85.02  32
16:01:47 $ 85.02   604
16:01:47 $ 85.02  1,477
16:01:47 $ 85.02   900
16:01:47 $ 85.02  2,800
16:01:47 $ 85.02   557
16:01:47 $ 85.02  40
16:01:47 $ 85.02   2,763
16:01:47 $ 85.02  500
16:01:47 $ 85.02   600
16:01:47 $ 85.02  22
16:01:47 $ 85.02   323
16:01:47 $ 85.02  305
16:01:47 $ 85.02   156
16:01:47 $ 85.02  500
16:01:47 $ 85.02   53
16:01:47 $ 85.02  171
16:01:47 $ 85.02   165
16:01:47 $ 85.02  500
16:01:47 $ 85.02   28
16:01:47 $ 85.02  400
16:01:47 $ 85.02   88
16:01:47 $ 85.02  500
16:01:47 $ 85.02   300
16:01:47 $ 85.02  22
16:01:47 $ 85.02   110