AMCX

Historical Stock Prices

$83.16
*  
0.405
0.49%
Get AMCX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AMCX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 83.02 84.38 82.66 83.16 567,295
07/01/2015 81.93 83.02 81.92 82.755 602,502
06/30/2015 81.65 82.71 81.3 81.85 652,921
06/29/2015 83.19 83.78 80.92 81.14 643,038
06/26/2015 82.39 83.77 82.2 83.69 893,722
06/25/2015 80.61 83.15 80.49 82.01 1,213,647
06/24/2015 80.82 80.97 79.58 80.53 730,007
06/23/2015 81.74 81.96 80.74 81.13 475,529
06/22/2015 81.02 82.07 80.854 82.02 447,993
06/19/2015 81.59 81.59 80.46 80.69 566,977
06/18/2015 80.3 81.84 80.18 81.78 433,794
06/17/2015 79.95 80.6 79.4 80.31 428,415
06/16/2015 78.58 79.74 78.24 79.74 598,548
06/15/2015 77.54 78.27 76.86 78.16 378,236
06/12/2015 78.21 78.34 77.6944 78.185 315,004
06/11/2015 78.71 79.1 78.06 78.26 437,013
06/10/2015 78.3 79.14 77.91 78.39 402,817
06/09/2015 79.21 79.32 77.93 78 620,992
06/08/2015 79.5 79.98 79.03 79.15 576,191
06/05/2015 78.51 79.94 77.95 79.93 409,450
06/04/2015 78.5 79.02 78.1 78.71 369,103
06/03/2015 78.74 79.18 77.81 78.84 424,972
06/02/2015 78.47 78.96 78.03 78.4 397,671
06/01/2015 79.09 79.31 78.32 78.72 401,476
05/29/2015 78.5 79.09 78.03 78.59 496,683
05/28/2015 78.25 79.11 78.24 78.68 446,823
05/27/2015 77.76 78.79 77.11 78.64 363,158
05/26/2015 77.44 77.72 76.43 77.705 448,425
05/22/2015 77.49 78.42 77.11 77.5 303,645
05/21/2015 77.29 77.935 76.52 77.5 404,977
05/20/2015 76.26 77.7 76.034 77.15 586,659
05/19/2015 77.32 77.55 76.13 76.26 660,922
05/18/2015 76.49 77.17 75.82 76.91 454,120
05/15/2015 75.53 76.83 75.3 76.57 631,625
05/14/2015 75.14 75.48 74.71 75.03 478,602
05/13/2015 75.15 75.75 74.08 74.7 490,771
05/12/2015 75.44 75.9346 74.64 74.95 534,521
05/11/2015 76.49 76.98 75.41 75.58 620,244
05/08/2015 77.33 77.46 75.39 76.25 717,066
05/07/2015 79.03 79.03 76.52 76.75 955,454
05/06/2015 80.47 80.84 78.45 78.88 731,531
05/05/2015 80.55 81.14 79.3 79.82 1,141,583
05/04/2015 80 80.7 76.78 80.02 1,957,918
05/01/2015 76.03 76.85 75.46 76.3 796,370
04/30/2015 76.21 76.64 75.28 75.44 633,504
04/29/2015 76.13 77.16 75.96 76.655 401,666
04/28/2015 76.67 76.99 75.37 76.63 396,161
04/27/2015 77.15 77.77 75.7 75.76 381,208
04/24/2015 76.97 77.52 76.53 76.75 311,915
04/23/2015 75.37 77.25 75.34 76.62 568,623
04/22/2015 75.82 75.82 75.02 75.42 480,416
04/21/2015 75.81 76.26 75.44 75.54 411,305
04/20/2015 75.24 76.31 75.24 75.38 385,217
04/17/2015 76.91 76.91 74.72 75.105 499,444
04/16/2015 76.89 77.32 76.18 77.27 528,457
04/15/2015 77.79 77.79 76.98 77.015 589,271
04/14/2015 77.49 77.57 76.63 77.26 400,140
04/13/2015 77.12 77.6 76.52 76.99 420,433
04/10/2015 76.8 77.25 76.57 76.84 323,128
04/09/2015 75.35 76.82 75.22 76.65 502,001
04/08/2015 74.87 76.17 74.75 75.54 557,466
04/07/2015 76.14 76.68 75.55 75.58 425,809
04/06/2015 75.13 76.55 74.71 76.31 1,355,705
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?