AMCX

AMC Networks Inc. Historical Stock Prices

$73.195
*  
1.035
1.39%
Get AMCX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading AMCX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    AMCX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  74.24  74.548  73.02  73.195 627,580
03/05/2015 74.24 74.548 73.02 73.195 627,581
03/04/2015 73.97 74.64 73.41 74.23 495,616
03/03/2015 73.8 74.57 73.3 74.48 750,571
03/02/2015 71.89 74.26 71.83 73.86 823,861
02/27/2015 73.56 74.05 71.98 72.02 967,383
02/26/2015 71.94 73.06 69.96 72.93 1,938,237
02/25/2015 69.64 69.903 68.82 69.17 880,524
02/24/2015 68.19 70.12 68.096 69.64 572,178
02/23/2015 69.23 69.782 68.83 69.58 539,320
02/20/2015 69.04 69.5 68.42 69.34 526,241
02/19/2015 68.34 70 68.04 69.23 701,213
02/18/2015 68.79 68.85 68.1 68.3 592,617
02/17/2015 69.27 69.34 67.97 68.82 620,603
02/13/2015 68.11 69.22 67.634 68.9 699,265
02/12/2015 67.6 68.29 67.06 68.05 395,529
02/11/2015 68.44 68.44 66.62 67.5 644,418
02/10/2015 68.39 68.95 66.71 68.31 716,333
02/09/2015 66.69 68.66 66.33 68 834,409
02/06/2015 67.46 67.5631 66.06 66.76 724,850
02/05/2015 68.16 68.16 66.42 67.29 808,976
02/04/2015 67.84 69.33 67.84 68.1 541,615
02/03/2015 68.11 68.58 67.24 68.18 1,009,576
02/02/2015 66.96 67.31 65.39 67.2 736,333
01/30/2015 66.34 68.11 66.085 66.7 688,408
01/29/2015 67.06 67.18 65.5 66.88 730,592
01/28/2015 68.51 68.64 66.63 66.92 597,368
01/27/2015 67.67 68.93 67.19 68 712,987
01/26/2015 66.5 68.54 65.97 68.39 890,597
01/23/2015 67 67.06 66.22 66.57 623,127
01/22/2015 66 67.24 65.05 66.84 1,253,338
01/21/2015 62.67 64.52 61.92 64.44 743,405
01/20/2015 63.26 63.32 62.04 63.02 484,730
01/16/2015 61.35 63.33 61.32 63.11 500,149
01/15/2015 62.2 62.45 61.1 61.48 448,453
01/14/2015 61.69 62.42 61.22 62.06 574,895
01/13/2015 63.08 64.0299 61.54 62.51 539,459
01/12/2015 63.11 63.32 62.41 62.63 423,274
01/09/2015 63.01 63.31 62.39 63.22 441,639
01/08/2015 61.66 63.38 60.99 63.11 511,789
01/07/2015 62.26 62.58 60.595 61.245 606,778
01/06/2015 63.26 63.3 61.01 61.66 705,321
01/05/2015 63.61 63.71 62.19 62.7 548,095
01/02/2015 64.18 65.07 63.15 63.9 401,948
12/31/2014 64.9 65.174 63.76 63.77 691,122
12/30/2014 64.24 65.05 64.07 64.6 420,533
12/29/2014 64.44 65.48 64.2 64.42 381,921
12/26/2014 64.64 64.91 64.13 64.38 303,107
12/24/2014 63.84 64.73 63.265 64.535 275,174
12/23/2014 63.5 64.0799 63.24 63.8 376,936
12/22/2014 62.96 63.52 62.49 63.235 402,159
12/19/2014 61.31 62.8 60.85 62.53 879,194
12/18/2014 60.91 62.02 60.585 61.28 887,172
12/17/2014 59.45 60.18 58.925 60.1 761,640
12/16/2014 58.85 60.2 58.48 59.15 609,895
12/15/2014 60 60.31 58.86 59.03 533,528
12/12/2014 59.7 60.28 59.42 59.78 479,818
12/11/2014 60.17 61.14 59.84 60.005 386,865
12/10/2014 60.64 61.229 59.85 60 547,972
12/09/2014 60.21 61.56 59.54 60.93 721,986
12/08/2014 62.61 62.91 60.78 60.97 719,194
12/05/2014 64.05 64.05 62.81 62.96 840,110
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?