AMCN

NASDAQ Last Sale (NLS) Intraday Trade History:
AirMedia Group Inc (AMCN)

$4.53
*  
0.06
1.31%
Get AMCN Alerts
*Delayed - data as of Aug. 28, 2015 12:18 ET  -  Find a broker to begin trading AMCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AirMedia Group Inc

AirMedia Group Inc

NLS Time (ET) NLS Price NLS Share Volume
12:18:41 $ 4.525  100
12:12:34 $ 4.53   100
12:11:40 $ 4.52  400
12:11:30 $ 4.52   100
12:07:52 $ 4.51  100
12:07:37 $ 4.5197   800
12:05:43 $ 4.52  100
12:01:15 $ 4.52   100
12:01:15 $ 4.52  200
12:01:15 $ 4.52   100
12:01:15 $ 4.52  100
11:57:41 $ 4.52   100
11:57:41 $ 4.52  100
11:57:41 $ 4.52   100
11:57:41 $ 4.52  100
11:56:35 $ 4.52   100
11:56:32 $ 4.55  300
11:56:31 $ 4.57   200
11:56:31 $ 4.57  2,000
11:56:31 $ 4.57   1,100
11:56:31 $ 4.57  100
11:56:29 $ 4.57   100
11:52:37 $ 4.52  100
11:51:52 $ 4.52   100
11:51:51 $ 4.54  100
11:51:38 $ 4.54   800
11:51:24 $ 4.545  3,700
11:49:53 $ 4.56   100
11:49:51 $ 4.57  200
11:49:51 $ 4.57   100
11:49:51 $ 4.57  100
11:49:51 $ 4.57   100
11:49:51 $ 4.57  100
11:49:51 $ 4.57   200
11:49:51 $ 4.57  100
11:49:02 $ 4.57   100
11:44:20 $ 4.58  100
11:44:20 $ 4.58   100
11:44:20 $ 4.58  125
11:40:44 $ 4.58   100
11:40:42 $ 4.58  100
11:40:42 $ 4.58   200
11:40:42 $ 4.58  100
11:40:42 $ 4.58   100
11:40:42 $ 4.58  100
11:40:01 $ 4.58   100
11:40:01 $ 4.58  100
11:40:01 $ 4.58   100
11:40:01 $ 4.58  131
11:39:58 $ 4.59   778