AMCN

NASDAQ Last Sale (NLS) Intraday Trade History:
AirMedia Group Inc (AMCN)

$2.49
*  
0.01
0.4%
Get AMCN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AMCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AirMedia Group Inc

AirMedia Group Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 2.49  1,600
13:00:48 $ 2.49   1,600
13:00:44 $ 2.52  943
13:00:44 $ 2.52   200
13:00:44 $ 2.51  100
13:00:43 $ 2.50   100
13:00:43 $ 2.50  100
13:00:43 $ 2.50   1,000
13:00:43 $ 2.50  100
13:00:43 $ 2.495   100
13:00:42 $ 2.49  100
13:00:40 $ 2.505   100
13:00:40 $ 2.505  100
13:00:40 $ 2.51   300
13:00:40 $ 2.51  100
13:00:40 $ 2.51   100
13:00:40 $ 2.51  100
13:00:40 $ 2.51   800
13:00:39 $ 2.50  100
13:00:39 $ 2.50   100
13:00:39 $ 2.50  1,700
13:00:39 $ 2.50   100
13:00:39 $ 2.50  100
13:00:39 $ 2.50   204
13:00:39 $ 2.50  196
13:00:38 $ 2.50   100
13:00:37 $ 2.50  100
12:59:34 $ 2.49   100
12:59:17 $ 2.495  100
12:59:17 $ 2.50   200
12:59:17 $ 2.495  100
12:58:46 $ 2.49   100
12:58:10 $ 2.52  1,557
12:58:10 $ 2.51   700
12:58:10 $ 2.51  100
12:58:10 $ 2.51   100
12:58:10 $ 2.51  100
12:58:10 $ 2.51   100
12:58:10 $ 2.51  100
12:57:48 $ 2.495   100
12:57:18 $ 2.50  100
12:57:18 $ 2.50   100
12:57:18 $ 2.495  100
12:56:45 $ 2.495   100
12:56:14 $ 2.485  100
12:55:37 $ 2.4832   100
12:54:38 $ 2.4832  100
12:54:18 $ 2.50   100
12:54:08 $ 2.49  100
12:54:08 $ 2.49   100