AMCN

NASDAQ Last Sale (NLS) Intraday Trade History:
AirMedia Group Inc (AMCN)

$4.62
*  
0.06
1.32%
Get AMCN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AMCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AirMedia Group Inc

AirMedia Group Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 4.62  1,000
16:04:51 $ 4.62   990
16:04:50 $ 4.62  200
16:04:49 $ 4.62   100
16:04:49 $ 4.62  120
16:04:49 $ 4.62   300
16:04:49 $ 4.62  300
16:04:49 $ 4.62   280
16:04:49 $ 4.62  120
16:04:49 $ 4.62   100
16:04:47 $ 4.62  268
16:04:47 $ 4.62   332
16:04:47 $ 4.62  100
16:04:47 $ 4.62   400
16:04:47 $ 4.62  1,168
16:04:47 $ 4.61   200
16:04:47 $ 4.61  100
16:04:47 $ 4.62   600
16:04:47 $ 4.62  2,000
16:04:47 $ 4.62   600
16:04:46 $ 4.62  100
16:04:46 $ 4.62   200
16:04:46 $ 4.62  100
16:04:46 $ 4.62   632
16:04:46 $ 4.62  100
16:04:45 $ 4.62   100
16:04:45 $ 4.62  862
16:04:45 $ 4.62   100
16:04:45 $ 4.62  100
16:04:45 $ 4.62   1,100
16:04:44 $ 4.62  100
16:04:44 $ 4.62   100
16:04:44 $ 4.62  100
16:04:44 $ 4.62   100
16:04:44 $ 4.62  262
16:04:44 $ 4.62   100
16:04:44 $ 4.62  100
16:04:44 $ 4.62   100
16:04:44 $ 4.62  100
16:04:44 $ 4.62   100
16:04:44 $ 4.62  100
16:04:44 $ 4.62   300
16:04:44 $ 4.62  386
16:04:44 $ 4.615   100
16:04:43 $ 4.62  606
16:04:43 $ 4.61   300
16:04:42 $ 4.62  606
16:04:41 $ 4.61   300
16:04:41 $ 4.62  900
16:04:40 $ 4.62   900