AMCN

NASDAQ Last Sale (NLS) Intraday Trade History:
AirMedia Group Inc (AMCN)

$2.22
*  
0.02
0.91%
Get AMCN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMCN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AirMedia Group Inc

AirMedia Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.22  315
16:00:01 $ 2.22   92
16:00:01 $ 2.22  60
16:00:01 $ 2.22   600
16:00:01 $ 2.22  16
16:00:01 $ 2.22   500
16:00:00 $ 2.22  1,583
15:59:59 $ 2.24   100
15:59:59 $ 2.24  161
15:59:19 $ 2.24   200
15:59:17 $ 2.24  100
15:59:17 $ 2.24   194
15:59:17 $ 2.24  200
15:59:17 $ 2.24   100
15:59:17 $ 2.24  100
15:59:17 $ 2.24   100
15:59:17 $ 2.24  100
15:59:17 $ 2.24   100
15:59:17 $ 2.24  500
15:59:17 $ 2.24   7,900
15:59:17 $ 2.24  167
15:58:46 $ 2.24   100
15:58:30 $ 2.24  100
15:58:19 $ 2.25   100
15:57:51 $ 2.25  100
15:56:10 $ 2.25   100
15:54:29 $ 2.2401  100
15:53:31 $ 2.25   100
15:52:34 $ 2.2401  100
15:51:35 $ 2.2401   100
15:50:37 $ 2.2401  100
15:49:34 $ 2.2401   100
15:48:24 $ 2.2401  100
15:47:11 $ 2.2401   100
15:46:27 $ 2.242  100
15:46:27 $ 2.242   100
15:43:07 $ 2.2401  100
15:39:48 $ 2.24   100
15:34:16 $ 2.25  100
15:34:13 $ 2.25   100
15:34:10 $ 2.25  100
15:32:10 $ 2.24   100
15:31:17 $ 2.2578  2,000
15:19:21 $ 2.25   100
14:52:14 $ 2.24  100
14:37:37 $ 2.25   100
14:24:08 $ 2.2601  100
14:20:38 $ 2.2601   100
14:17:04 $ 2.2601  100
13:59:08 $ 2.245   100