AMCF

NASDAQ Last Sale (NLS) Intraday Trade History:
Andatee China Marine Fuel Services Corporation (AMCF)

$3.29
*  
0.19
5.46%
Get AMCF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AMCF now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Andatee China Marine Fuel Services Corporation

Andatee China Marine Fuel Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 3.29  246
16:00:00 $ 3.29   1,029
16:00:00 $ 3.29  1,275
15:59:49 $ 3.31   199
15:59:45 $ 3.30  100
15:58:00 $ 3.25   568
15:57:59 $ 3.27  1,000
15:57:59 $ 3.28   332
15:54:49 $ 3.2801  4,000
15:52:21 $ 3.2801   1,234
15:49:47 $ 3.30  600
15:49:42 $ 3.30   500
15:41:28 $ 3.29  800
15:41:28 $ 3.29   500
15:40:21 $ 3.2901  1,000
15:33:32 $ 3.29   1,300
15:33:32 $ 3.28  164
15:33:32 $ 3.28   100
15:33:32 $ 3.28  100
15:33:32 $ 3.285   164
15:33:32 $ 3.285  100
15:33:32 $ 3.285   100
15:33:27 $ 3.29  100
15:33:27 $ 3.29   100
15:11:41 $ 3.3435  750
15:11:26 $ 3.3399   100
15:11:26 $ 3.3399  100
15:11:26 $ 3.3399   100
14:32:41 $ 3.3457  300
14:28:12 $ 3.29   100
14:25:52 $ 3.2901  1,000
14:12:47 $ 3.2901   501
14:12:22 $ 3.35  636
14:12:22 $ 3.35   800
13:55:05 $ 3.2501  430
13:19:04 $ 3.34   230
13:18:54 $ 3.34  200
13:18:04 $ 3.34   100
13:16:36 $ 3.38  1,000
13:16:09 $ 3.38   600
13:16:06 $ 3.37  100
13:16:06 $ 3.37   100
13:16:06 $ 3.37  100
13:09:25 $ 3.38   200
13:09:22 $ 3.37  100
13:09:07 $ 3.38   600
13:04:23 $ 3.31  100
13:04:23 $ 3.31   100
13:04:23 $ 3.30  100
13:03:41 $ 3.30   100