AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$6.9
*  
0.31
4.7%
Get AMCC Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 6.8984  100
15:59:36 $ 6.90   100
15:59:36 $ 6.90  100
15:59:36 $ 6.90   100
15:59:34 $ 6.895  100
15:59:33 $ 6.89   100
15:59:32 $ 6.895  100
15:59:32 $ 6.90   100
15:59:30 $ 6.90  100
15:59:29 $ 6.895   100
15:59:28 $ 6.895  100
15:59:27 $ 6.90   100
15:59:27 $ 6.90  100
15:59:27 $ 6.90   100
15:59:26 $ 6.90  100
15:59:25 $ 6.90   100
15:59:25 $ 6.89  100
15:59:17 $ 6.89   100
15:59:16 $ 6.90  200
15:59:16 $ 6.90   275
15:59:16 $ 6.90  900
15:59:16 $ 6.90   200
15:59:16 $ 6.90  1,200
15:59:16 $ 6.895   100
15:59:16 $ 6.90  800
15:59:15 $ 6.8984   100
15:59:14 $ 6.90  100
15:59:12 $ 6.90   100
15:59:11 $ 6.90  100
15:59:09 $ 6.90   100
15:59:08 $ 6.90  200
15:59:08 $ 6.89   100
15:59:08 $ 6.90  546
15:59:08 $ 6.90   100
15:59:06 $ 6.90  100
15:59:05 $ 6.90   100
15:59:05 $ 6.90  193
15:59:05 $ 6.90   207
15:59:02 $ 6.90  100
15:59:02 $ 6.90   100
15:59:02 $ 6.90  100
15:59:00 $ 6.90   100
15:59:00 $ 6.90  100
15:59:00 $ 6.90   107
15:59:00 $ 6.90  100
15:59:00 $ 6.90   100
15:59:00 $ 6.895  100
15:59:00 $ 6.90   100
15:58:59 $ 6.89  100
15:58:57 $ 6.895   100