AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$5.7
*  
0.04
0.71%
Get AMCC Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:20:50 $ 5.70  169
16:20:50 $ 5.70   1,100
16:20:50 $ 5.70  100
16:20:50 $ 5.70   144
16:20:50 $ 5.70  100
16:20:49 $ 5.70   100
16:20:49 $ 5.70  100
16:20:49 $ 5.70   200
16:11:27 $ 5.70  100
15:59:57 $ 5.695   100
15:59:55 $ 5.69  100
15:59:55 $ 5.69   200
15:59:51 $ 5.695  100
15:59:51 $ 5.69   100
15:59:50 $ 5.69  100
15:59:49 $ 5.70   100
15:59:49 $ 5.70  100
15:59:48 $ 5.695   100
15:59:46 $ 5.70  218
15:59:46 $ 5.70   100
15:59:45 $ 5.69  100
15:59:45 $ 5.70   100
15:59:45 $ 5.69  300
15:59:45 $ 5.69   286
15:59:43 $ 5.695  100
15:59:40 $ 5.69   132
15:59:32 $ 5.70  200
15:59:31 $ 5.70   100
15:59:21 $ 5.70  100
15:59:15 $ 5.69   100
15:59:12 $ 5.691  100
15:59:12 $ 5.6916   200
15:59:11 $ 5.70  100
15:59:09 $ 5.695   300
15:59:04 $ 5.695  300
15:59:04 $ 5.695   100
15:59:04 $ 5.695  100
15:59:03 $ 5.70   443
15:59:03 $ 5.70  300
15:59:02 $ 5.70   200
15:59:01 $ 5.70  100
15:59:01 $ 5.70   181
15:59:01 $ 5.70  500
15:59:01 $ 5.70   119
15:59:01 $ 5.70  100
15:58:58 $ 5.705   100
15:58:58 $ 5.705  100
15:58:55 $ 5.70   100
15:58:49 $ 5.705  100
15:58:37 $ 5.70   300