AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$6.09
*  
0.27
4.64%
Get AMCC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:49 $ 6.09  100
16:11:49 $ 6.09   100
16:11:49 $ 6.09  100
16:11:49 $ 6.09   100
16:11:49 $ 6.085  177
16:11:49 $ 6.085   100
16:11:49 $ 6.085  100
16:11:49 $ 6.085   657
16:11:49 $ 6.085  100
16:11:48 $ 6.085   100
16:11:48 $ 6.085  100
16:11:48 $ 6.085   100
16:11:48 $ 6.085  100
16:11:48 $ 6.085   100
16:11:48 $ 6.085  100
16:11:48 $ 6.085   100
16:11:48 $ 6.085  100
16:11:48 $ 6.085   100
16:11:48 $ 6.085  104
16:11:47 $ 6.085   100
16:11:46 $ 6.085  100
16:11:46 $ 6.085   100
16:11:45 $ 6.085  100
16:11:45 $ 6.085   100
16:11:41 $ 6.085  100
16:11:41 $ 6.09   100
16:11:41 $ 6.09  100
16:11:41 $ 6.09   100
16:11:40 $ 6.09  279
16:11:40 $ 6.09   200
15:59:58 $ 6.08  198
15:59:57 $ 6.08   500
15:59:57 $ 6.0817  500
15:59:54 $ 6.085   400
15:59:54 $ 6.085  400
15:59:53 $ 6.09   100
15:59:53 $ 6.09  100
15:59:53 $ 6.09   400
15:59:53 $ 6.09  800
15:59:53 $ 6.09   100
15:59:53 $ 6.09  800
15:59:53 $ 6.09   100
15:59:53 $ 6.09  100
15:59:53 $ 6.09   1,400
15:59:52 $ 6.08  200
15:59:52 $ 6.08   100
15:59:52 $ 6.08  100
15:59:52 $ 6.08   147
15:59:46 $ 6.085  100
15:59:45 $ 6.085   100