AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$6.21
*  
0.40
6.88%
Get AMCC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 6.21  2,600
16:07:11 $ 6.21   516
16:07:11 $ 6.21  6
16:07:11 $ 6.21   466
16:07:11 $ 6.21  614
16:07:11 $ 6.21   172
16:07:11 $ 6.21  1,033
16:07:11 $ 6.21   4
16:07:11 $ 6.21  10,501
16:07:11 $ 6.21   516
16:07:11 $ 6.21  9
16:07:11 $ 6.21   1
16:07:11 $ 6.21  1,200
16:07:11 $ 6.21   516
16:07:11 $ 6.21  376
16:07:11 $ 6.21   200
16:07:11 $ 6.21  3,696
16:07:11 $ 6.21   200
16:07:11 $ 6.21  14
16:07:11 $ 6.21   6,825
16:07:11 $ 6.21  516
16:07:11 $ 6.21   1,893
16:07:11 $ 6.21  140
16:07:11 $ 6.21   1,549
16:07:11 $ 6.21  200
16:07:11 $ 6.21   21
16:07:11 $ 6.21  400
16:07:11 $ 6.21   3
16:07:11 $ 6.21  1,893
16:07:11 $ 6.21   1,678
16:07:11 $ 6.21  20
16:07:11 $ 6.21   9,600
16:07:11 $ 6.21  995
16:07:11 $ 6.21   356
16:07:11 $ 6.21  1,091
16:07:11 $ 6.21   437
16:07:11 $ 6.21  2,403
16:07:11 $ 6.21   13,642
16:07:11 $ 6.21  1,400
16:07:11 $ 6.21   266
16:07:11 $ 6.21  4,719
16:07:11 $ 6.21   1,026
16:07:11 $ 6.21  2
16:07:11 $ 6.21   1,081
16:07:11 $ 6.21  900
16:07:11 $ 6.21   3,000
16:07:11 $ 6.21  100
16:07:11 $ 6.21   874
16:07:11 $ 6.21  8,424
16:07:11 $ 6.21   2,700