AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$5.57
*  
0.03
0.54%
Get AMCC Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 5.57  600
16:00:27 $ 5.57   1,400
16:00:27 $ 5.57  167
16:00:27 $ 5.57   81
16:00:27 $ 5.57  2,200
16:00:27 $ 5.57   4,549
16:00:27 $ 5.57  230
16:00:27 $ 5.57   400
16:00:27 $ 5.57  651
16:00:27 $ 5.57   115
16:00:27 $ 5.57  1,701
16:00:27 $ 5.57   1,200
16:00:27 $ 5.57  900
16:00:27 $ 5.57   334
16:00:27 $ 5.57  1,100
16:00:27 $ 5.57   81
16:00:27 $ 5.57  1,600
16:00:27 $ 5.57   200
16:00:27 $ 5.57  116
16:00:27 $ 5.57   500
16:00:27 $ 5.57  162
16:00:27 $ 5.57   370
16:00:27 $ 5.57  24,334
16:00:27 $ 5.57   200
16:00:27 $ 5.57  1,325
16:00:25 $ 5.57   2,100
16:00:25 $ 5.57  215
16:00:25 $ 5.57   322
16:00:25 $ 5.57  430
16:00:25 $ 5.57   600
16:00:25 $ 5.57  300
16:00:25 $ 5.575   100
16:00:24 $ 5.58  200
16:00:24 $ 5.575   300
16:00:24 $ 5.58  158
16:00:24 $ 5.58   200
16:00:23 $ 5.58  100
16:00:23 $ 5.58   104
16:00:23 $ 5.58  200
16:00:23 $ 5.58   100
16:00:23 $ 5.575  100
16:00:23 $ 5.58   100
16:00:23 $ 5.57  100
16:00:23 $ 5.57   100
16:00:23 $ 5.57  100
16:00:23 $ 5.57   300
16:00:23 $ 5.57  100
16:00:23 $ 5.57   900
16:00:23 $ 5.57  100
16:00:23 $ 5.57   100