AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$8.23
*  
0.10
1.2%
Get AMCC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.23  500
16:00:01 $ 8.23   1,800
16:00:01 $ 8.23  800
16:00:01 $ 8.23   442
16:00:01 $ 8.23  106
16:00:01 $ 8.23   915
16:00:01 $ 8.23  32
16:00:01 $ 8.23   700
16:00:01 $ 8.23  1,500
16:00:01 $ 8.23   275
16:00:01 $ 8.23  3,477
16:00:01 $ 8.23   96
16:00:01 $ 8.23  100
16:00:01 $ 8.23   4
16:00:01 $ 8.23  200
16:00:01 $ 8.23   8
16:00:01 $ 8.23  100
16:00:01 $ 8.23   500
16:00:01 $ 8.23  1,400
16:00:01 $ 8.23   4,752
16:00:01 $ 8.23  1,694
16:00:01 $ 8.23   600
16:00:01 $ 8.23  951
16:00:01 $ 8.23   500
16:00:00 $ 8.23  21,452
15:59:59 $ 8.23   300
15:59:58 $ 8.225  196
15:59:57 $ 8.23   200
15:59:56 $ 8.225  100
15:59:56 $ 8.23   100
15:59:55 $ 8.225  184
15:59:54 $ 8.225   100
15:59:54 $ 8.225  100
15:59:54 $ 8.22   100
15:59:52 $ 8.22  708
15:59:52 $ 8.22   187
15:59:52 $ 8.22  100
15:59:52 $ 8.22   200
15:59:50 $ 8.225  100
15:59:50 $ 8.23   100
15:59:50 $ 8.23  100
15:59:48 $ 8.22   100
15:59:46 $ 8.22  100
15:59:45 $ 8.22   100
15:59:41 $ 8.225  100
15:59:41 $ 8.23   100
15:59:39 $ 8.22  100
15:59:37 $ 8.22   200
15:59:31 $ 8.23  200
15:59:31 $ 8.22   100