AMCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Micro Circuits Corporation (AMCC)

$5.25
*  
0.36
6.42%
Get AMCC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Micro Circuits Corporation

Applied Micro Circuits Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 5.25  10,210
16:01:50 $ 5.25   1
16:01:50 $ 5.25  717
16:01:50 $ 5.25   3,726
16:01:50 $ 5.25  4,574
16:01:50 $ 5.25   20
16:01:50 $ 5.25  400
16:01:50 $ 5.25   498
16:01:50 $ 5.25  300
16:01:50 $ 5.25   17,309
16:01:50 $ 5.25  100
16:01:50 $ 5.25   189
16:01:50 $ 5.25  100
16:01:50 $ 5.25   100
16:01:50 $ 5.25  163
16:01:50 $ 5.25   195
16:01:50 $ 5.25  200
16:01:50 $ 5.25   1,300
16:01:50 $ 5.25  446
16:01:50 $ 5.25   722
16:01:50 $ 5.25  12,705
16:01:50 $ 5.25   219
16:01:50 $ 5.25  462
16:01:50 $ 5.25   47
16:01:50 $ 5.25  4,911
16:01:50 $ 5.25   200
16:01:50 $ 5.25  214
16:01:50 $ 5.25   20
16:01:50 $ 5.25  4,865
16:01:50 $ 5.25   3
16:01:50 $ 5.25  200
16:01:50 $ 5.25   3,603
16:01:50 $ 5.25  3,000
16:01:50 $ 5.25   10,000
16:01:50 $ 5.25  241
16:01:50 $ 5.25   5,171
16:01:50 $ 5.25  11
16:01:50 $ 5.25   300
16:01:49 $ 5.24  230
16:01:49 $ 5.24   1,300
16:01:49 $ 5.24  100
16:01:49 $ 5.25   321
16:01:49 $ 5.24  100
16:01:49 $ 5.25   1,100
16:01:49 $ 5.24  100
16:01:49 $ 5.25   2,700
16:01:49 $ 5.24  200
16:01:49 $ 5.25   100
16:01:49 $ 5.24  200
16:01:49 $ 5.25   214