AMCC

Historical Stock Prices

$10.38
*  
0.03
0.29%
Get AMCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.33 10.445 10.23 10.38 458,771
07/10/2014 10.21 10.46 9.92 10.35 1,082,098
07/09/2014 10.42 10.52 10.2304 10.39 363,672
07/08/2014 10.61 10.83 10.25 10.4 1,052,775
07/07/2014 10.97 10.97 10.555 10.67 650,926
07/03/2014 10.89 11.19 10.83 11.05 286,264
07/02/2014 10.93 11.0999 10.76 10.81 339,295
07/01/2014 10.85 11.11 10.83 10.98 1,314,521
06/30/2014 10.68 10.96 10.61 10.81 907,326
06/27/2014 10.62 10.77 10.56 10.67 858,547
06/26/2014 10.89 10.89 10.55 10.69 893,738
06/25/2014 10.95 11.102 10.71 10.84 928,068
06/24/2014 10.95 11.48 10.95 11.02 1,280,398
06/23/2014 11.09 11.28 10.9 10.93 519,678
06/20/2014 10.88 11.1 10.839 11.07 1,080,808
06/19/2014 11.2 11.2 10.77 10.92 573,420
06/18/2014 11.04 11.37 10.91 11.14 1,217,716
06/17/2014 11.04 11.18 10.97 11.05 883,648
06/16/2014 11.06 11.18 10.97 11.09 1,173,359
06/13/2014 10.98 11.29 10.88 11.12 1,371,071
06/12/2014 11.62 11.66 10.781 10.86 2,410,131
06/11/2014 11.33 11.75 11.1 11.7 2,154,111
06/10/2014 10.56 11.5 10.43 11.43 3,741,200
06/09/2014 9.97 10.395 9.96 10.21 1,123,771
06/06/2014 9.81 9.96 9.7 9.78 625,731
06/05/2014 9.46 9.78 9.41 9.74 927,636
06/04/2014 8.98 9.47 8.97 9.44 963,018
06/03/2014 8.91 9.1 8.88 8.985 1,092,513
06/02/2014 9.02 9.14 8.81 8.92 898,709
05/30/2014 9.2 9.2 8.87 9 593,145
05/29/2014 9.32 9.33 9.12 9.17 470,222
05/28/2014 9.29 9.3 9.12 9.24 486,943
05/27/2014 9.25 9.42 9.11 9.3 527,371
05/23/2014 9 9.15 8.83 9.12 441,172
05/22/2014 8.74 9.09 8.74 8.96 895,859
05/21/2014 8.64 9.01 8.64 8.75 653,656
05/20/2014 9 9.04 8.75 8.84 937,462
05/19/2014 9.18 9.18 8.8215 9.035 973,227
05/16/2014 8.35 8.8 8.32 8.79 1,007,792
05/15/2014 8.66 8.73 8.32 8.55 1,873,055
05/14/2014 9.77 9.77 8.63 8.65 1,083,205
05/13/2014 9.1 9.2 8.87 8.9 1,045,926
05/12/2014 8.96 9.17 8.8625 9.12 1,179,338
05/09/2014 8.93 9.03 8.78 8.88 832,573
05/08/2014 8.9 9.415 8.85 8.97 856,319
05/07/2014 9.07 9.23 8.82 8.91 1,220,991
05/06/2014 9.58 9.58 9.07 9.07 1,386,338
05/05/2014 9.6 9.64 9.42 9.58 717,242
05/02/2014 9.86 9.93 9.66 9.73 638,823
05/01/2014 9.69 10.02 9.44 9.78 1,147,419
04/30/2014 9.65 9.8 9.37 9.71 1,455,055
04/29/2014 9.81 9.98 9.56 9.72 1,161,266
04/28/2014 10.27 10.29 9.06 9.81 2,250,657
04/25/2014 10 10.45 9.44 10.26 4,821,694
04/24/2014 9.47 9.83 9.225 9.79 1,712,455
04/23/2014 9.71 9.81 9.3 9.35 1,882,062
04/22/2014 9.53 9.84 9.44 9.75 744,550
04/21/2014 9.1 9.57 9.02 9.53 776,545
04/17/2014 8.88 9.15 8.8 9.06 680,765
04/16/2014 9.24 9.328 8.68 8.95 1,171,610
04/15/2014 9.17 9.34 8.86 9.15 971,241
04/14/2014 9.17 9.38 9.01 9.17 848,006
04/11/2014 9.27 9.45 8.93 9.1 805,631
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?