Historical Stock Prices

AMC 
$28.91
*  
0.34
1.16%
Get AMC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading AMC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 29.18 29.18 28.58 28.91 262,947
05/28/2015 29.14 29.36 28.7 29.25 136,011
05/27/2015 29.59 29.75 29.23 29.26 207,695
05/26/2015 29.59 29.7 29.1375 29.52 170,203
05/22/2015 29.37 29.65 29.01 29.6 169,931
05/21/2015 29.45 29.69 29.19 29.37 142,805
05/20/2015 29.47 29.54 29 29.46 122,025
05/19/2015 29.75 30.06 29.27 29.4 174,879
05/18/2015 29.04 30.07 29.04 29.9 226,431
05/15/2015 29.34 29.37 28.93 29.11 201,433
05/14/2015 29.39 29.73 28.91 29.46 392,164
05/13/2015 29.24 29.42 29.04 29.39 173,366
05/12/2015 29.85 29.85 28.565 29.01 247,138
05/11/2015 29.66 30.32 29.66 29.97 175,814
05/08/2015 30.04 30.24 29.65 29.66 155,031
05/07/2015 29.29 29.92 29.29 29.83 291,624
05/06/2015 29.98 30 29.22 29.54 197,367
05/05/2015 30.59 30.59 29.745 29.97 296,738
05/04/2015 30.87 30.87 29.74 30.49 409,065
05/01/2015 30.25 30.86 30.105 30.75 426,486
04/30/2015 32.1 32.12 29.28 30.06 1,006,092
04/29/2015 32.22 32.89 32.14 32.5 243,654
04/28/2015 32.05 32.785 31.89 32.38 434,229
04/27/2015 32.87 33.25 31.59 32.04 382,315
04/24/2015 32.98 33.2 32.64 32.87 138,916
04/23/2015 33 33.11 32.52 32.97 178,302
04/22/2015 33.26 33.26 32.74 32.9 95,043
04/21/2015 33.8 33.91 33.11 33.37 103,351
04/20/2015 32.88 33.7 32.77 33.69 163,487
04/17/2015 32.98 33.16 32.06 32.8 354,315
04/16/2015 33.86 34 33.31 33.36 90,269
04/15/2015 34 34.505 33.86 33.91 77,985
04/14/2015 33.77 33.97 33.29 33.69 236,334
04/13/2015 33.42 33.683 32.65 33.44 446,705
04/10/2015 34.27 34.31 34.03 34.1 117,053
04/09/2015 34.75 35.05 34.1 34.25 240,445
04/08/2015 34.78 35.33 34.55 35.2 226,151
04/07/2015 35.42 35.58 34.67 34.71 170,738
04/06/2015 35.19 35.65 35.08 35.38 156,014
04/02/2015 34.75 35.31 34.66 35.18 119,340
04/01/2015 35.37 35.62 34.18 34.76 326,810
03/31/2015 35.45 35.9095 35.16 35.49 202,769
03/30/2015 35.21 35.69 35.0624 35.52 237,305
03/27/2015 34.58 35.3 34.43 34.95 125,752
03/26/2015 34.59 34.91 34.2101 34.63 94,161
03/25/2015 35.07 35.1 34.35 34.51 176,838
03/24/2015 35.83 35.9125 34.89 34.95 178,245
03/23/2015 35.7 36.13 35.62 35.86 126,742
03/20/2015 35.49 35.86 35.4 35.68 287,428
03/19/2015 35.41 35.65 35.25 35.45 226,390
03/18/2015 35.03 35.57 34.86 35.32 114,021
03/17/2015 34.98 35.37 34.89 35.14 147,604
03/16/2015 35.23 35.46 34.99 35.16 204,406
03/13/2015 34.24 35.34 34.0901 34.9 336,217
03/12/2015 34.73 35.06 33.83 34.32 350,534
03/11/2015 33.91 34.58 33.91 34.5 244,615
03/10/2015 34.57 34.64 33.77 33.8 277,726
03/09/2015 34.03 35.05 33.93 34.88 183,180
03/06/2015 34.62 34.89 33.9 33.96 281,983
03/05/2015 35.05 35.2 34.7022 34.87 347,999
03/04/2015 34.92 35.65 34.76 35.05 288,821
03/03/2015 35.2 35.38 34.29 34.86 599,191
03/02/2015 34.57 35.45 34.4301 35.24 417,730
02/27/2015 34.16 34.7 33.8 34.38 512,411
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?