AMC Entertainment Holdings, Inc. Historical Stock Prices

AMC 
$23.67
*  
0.06
0.25%
Get AMC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AMC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  23.55  23.69  23.43  23.67 94,064
08/27/2014 23.57 23.69 23.43 23.67 94,064
08/26/2014 23.52 23.8 23.46 23.61 85,904
08/25/2014 23.66 23.81 23.435 23.57 34,306
08/22/2014 23.32 23.83 23.29 23.49 80,509
08/21/2014 23.51 23.59 23.04 23.35 118,873
08/20/2014 23.51 23.62 23.22 23.57 61,458
08/19/2014 23.42 23.93 23.34 23.56 121,107
08/18/2014 23.3 23.73 23.18 23.43 143,900
08/15/2014 22.95 23.24 22.38 23.1 118,800
08/14/2014 23.17 23.17 22.68 22.74 88,974
08/13/2014 23.37 23.4082 23.01 23.09 83,172
08/12/2014 23.31 23.41 23.02 23.24 58,330
08/11/2014 23.36 23.64 23.34 23.44 99,964
08/08/2014 23.52 23.55 23.09 23.36 73,621
08/07/2014 23.65 23.9 23.33 23.55 94,509
08/06/2014 23.12 23.97 23.12 23.64 159,065
08/05/2014 23.21 23.5 23.02 23.16 162,170
08/04/2014 23.11 23.38 22.69 23.36 213,981
08/01/2014 22.68 23.08 22.58 23 185,748
07/31/2014 23.25 23.25 22.09 22.64 308,930
07/30/2014 22.65 22.759 22.3 22.51 153,637
07/29/2014 23.07 23.28 22.51 22.58 96,275
07/28/2014 22.98 23.154 22.58 23.08 107,024
07/25/2014 22.44 23.06 22.44 23.01 174,741
07/24/2014 22.68 22.77 22.49 22.6 79,913
07/23/2014 22.88 22.9 22.5601 22.6 42,626
07/22/2014 22.72 22.9 22.4 22.84 131,325
07/21/2014 22.47 22.74 22.2101 22.65 150,797
07/18/2014 22.43 22.7662 22.15 22.53 279,042
07/17/2014 22.19 22.58 22.12 22.46 231,735
07/16/2014 22.41 22.65 22.1 22.29 326,276
07/15/2014 23 23.156 22.27 22.37 129,685
07/14/2014 23.46 23.624 22.99 23.06 101,174
07/11/2014 23.28 23.47 23.1 23.28 89,599
07/10/2014 23.24 23.42 23.015 23.34 173,248
07/09/2014 23.59 23.82 23.47 23.65 104,551
07/08/2014 24.01 24.08 23.22 23.59 123,299
07/07/2014 24.75 24.75 24.04 24.07 147,210
07/03/2014 24.79 24.9 24.59 24.63 54,386
07/02/2014 24.44 24.8 24.4 24.75 75,269
07/01/2014 24.94 25 24.42 24.47 248,570
06/30/2014 24.56 24.95 24.43 24.87 123,062
06/27/2014 24.39 24.72 24.25 24.61 358,401
06/26/2014 24.41 24.6 24.17 24.54 42,338
06/25/2014 24.12 24.45 24 24.44 91,853
06/24/2014 24.16 24.64 24.052 24.24 85,950
06/23/2014 24.65 24.65 24.13 24.17 186,479
06/20/2014 24.72 24.79 24.345 24.61 192,960
06/19/2014 24.4 24.77 24.29 24.65 143,031
06/18/2014 23.91 24.4 23.6811 24.4 121,790
06/17/2014 24.22 24.47 23.86 23.91 285,881
06/16/2014 24.24 24.5 24.15 24.28 212,069
06/13/2014 24.1 24.53 23.89 24.22 194,876
06/12/2014 24.12 24.23 23.675 24.05 119,287
06/11/2014 24.19 24.63 23.96 24.12 102,954
06/10/2014 24.2 24.22 23.86 24.19 103,836
06/09/2014 23.88 24.39 23.6401 24.18 113,452
06/06/2014 23.11 24.275 23.01 24 415,113
06/05/2014 22.63 23 22.22 22.95 134,733
06/04/2014 22.39 23 22.28 22.55 183,715
06/03/2014 22.55 22.68 22.16 22.56 879,090
06/02/2014 22.33 22.89 22.02 22.61 259,399
05/30/2014 22.7 23.06 22.63 22.67 241,461
05/29/2014 23 23.09 22.56 22.64 307,736
05/28/2014 23.18 23.24 22.39 23 192,084
05/27/2014 23.11 23.47 23.06 23.2 174,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?