AMC Entertainment Holdings, Inc. Historical Stock Prices

AMC 
$22.6
*  
0.24
1.05%
Get AMC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading AMC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.74  22.90  22.5601  22.60 42,626
07/23/2014 22.88 22.9 22.5601 22.6 42,626
07/22/2014 22.72 22.9 22.4 22.84 131,325
07/21/2014 22.47 22.74 22.2101 22.65 150,797
07/18/2014 22.43 22.7662 22.15 22.53 279,042
07/17/2014 22.19 22.58 22.12 22.46 231,735
07/16/2014 22.41 22.65 22.1 22.29 326,276
07/15/2014 23 23.156 22.27 22.37 129,685
07/14/2014 23.46 23.624 22.99 23.06 101,174
07/11/2014 23.28 23.47 23.1 23.28 89,599
07/10/2014 23.24 23.42 23.015 23.34 173,248
07/09/2014 23.59 23.82 23.47 23.65 104,551
07/08/2014 24.01 24.08 23.22 23.59 123,299
07/07/2014 24.75 24.75 24.04 24.07 147,210
07/03/2014 24.79 24.9 24.59 24.63 54,386
07/02/2014 24.44 24.8 24.4 24.75 75,269
07/01/2014 24.94 25 24.42 24.47 248,570
06/30/2014 24.56 24.95 24.43 24.87 123,062
06/27/2014 24.39 24.72 24.25 24.61 358,401
06/26/2014 24.41 24.6 24.17 24.54 42,338
06/25/2014 24.12 24.45 24 24.44 91,853
06/24/2014 24.16 24.64 24.052 24.24 85,950
06/23/2014 24.65 24.65 24.13 24.17 186,479
06/20/2014 24.72 24.79 24.345 24.61 192,960
06/19/2014 24.4 24.77 24.29 24.65 143,031
06/18/2014 23.91 24.4 23.6811 24.4 121,790
06/17/2014 24.22 24.47 23.86 23.91 285,881
06/16/2014 24.24 24.5 24.15 24.28 212,069
06/13/2014 24.1 24.53 23.89 24.22 194,876
06/12/2014 24.12 24.23 23.675 24.05 119,287
06/11/2014 24.19 24.63 23.96 24.12 102,954
06/10/2014 24.2 24.22 23.86 24.19 103,836
06/09/2014 23.88 24.39 23.6401 24.18 113,452
06/06/2014 23.11 24.275 23.01 24 415,113
06/05/2014 22.63 23 22.22 22.95 134,733
06/04/2014 22.39 23 22.28 22.55 183,715
06/03/2014 22.55 22.68 22.16 22.56 879,090
06/02/2014 22.33 22.89 22.02 22.61 259,399
05/30/2014 22.7 23.06 22.63 22.67 241,461
05/29/2014 23 23.09 22.56 22.64 307,736
05/28/2014 23.18 23.24 22.39 23 192,084
05/27/2014 23.11 23.47 23.06 23.2 174,333
05/23/2014 22.46 22.76 22.28 22.57 93,193
05/22/2014 22.05 22.52 22.02 22.39 113,771
05/21/2014 22 22.41 22 22.08 151,549
05/20/2014 21.99 22.08 21.765 21.96 160,790
05/19/2014 21.25 22.05 21.192 21.96 156,374
05/16/2014 21.41 21.45 21.13 21.27 262,444
05/15/2014 21.3 21.63 21.25 21.46 195,344
05/14/2014 21.52 21.65 21.3 21.43 135,030
05/13/2014 21.56 21.78 21.24 21.66 136,193
05/12/2014 21.18 21.71 21 21.61 189,672
05/09/2014 21.24 21.31 20.99 21.14 202,501
05/08/2014 21.93 22.239 21.12 21.31 197,064
05/07/2014 22.24 22.5 21.7 22.02 203,975
05/06/2014 22.77 22.89 22.12 22.2 238,446
05/05/2014 23.57 23.68 22.8 22.89 191,123
05/02/2014 23.98 24.583 23.63 23.74 346,015
05/01/2014 23.09 24.06 22.95 24 632,315
04/30/2014 22.51 23.18 21.2301 23.14 598,996
04/29/2014 22.73 22.83 22.14 22.48 150,972
04/28/2014 22.17 22.7 21.87 22.59 289,596
04/25/2014 23.22 23.24 21.95 22.09 328,250
04/24/2014 22.98 23.86 22.8401 23.38 134,735
04/23/2014 22.82 23.46 22.74 22.87 302,098
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?