Historical Stock Prices

AMBS 
$0.0697
*  
0.0003
 negative 
0.43%
Get AMBS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.068 0.071 0.0648 0.0697 4,539,823
04/16/2014 0.0745 0.0755 0.069 0.07 4,358,907
04/15/2014 0.0745 0.0764 0.07 0.0755 4,086,254
04/14/2014 0.076 0.0795 0.0732 0.0764 4,140,399
04/11/2014 0.083 0.085 0.076 0.076 4,159,511
04/10/2014 0.08 0.084 0.0795 0.0813 4,035,755
04/09/2014 0.0767 0.0813 0.0767 0.08 5,239,056
04/08/2014 0.0751 0.0769 0.0742 0.076 2,419,897
04/07/2014 0.078 0.0795 0.074 0.0751 3,893,836
04/04/2014 0.08 0.08 0.075 0.077 3,059,550
04/03/2014 0.08 0.0813 0.075 0.08 5,023,145
04/02/2014 0.0795 0.0817 0.0765 0.0798 4,780,035
04/01/2014 0.077 0.084 0.075 0.08 4,632,947
03/31/2014 0.089 0.09 0.075 0.0775 8,280,465
03/28/2014 0.068 0.084 0.0665 0.083 9,836,806
03/27/2014 0.072 0.072 0.0661 0.0661 9,069,851
03/26/2014 0.0755 0.076 0.071 0.071 7,034,133
03/25/2014 0.0765 0.0771 0.0726 0.075 5,370,339
03/24/2014 0.081 0.082 0.076 0.0765 4,991,793
03/21/2014 0.0781 0.08 0.0745 0.0795 6,888,818
03/20/2014 0.0775 0.0795 0.0744 0.0784 7,525,501
03/19/2014 0.078 0.078 0.075 0.0758 4,477,533
03/18/2014 0.081 0.081 0.0769 0.0775 5,859,461
03/17/2014 0.0894 0.0898 0.079 0.081 8,968,733
03/14/2014 0.0895 0.092 0.0831 0.086 7,013,717
03/13/2014 0.0885 0.09 0.081 0.088 9,512,233
03/12/2014 0.0915 0.092 0.083 0.087 4,778,638
03/11/2014 0.087 0.087 0.08 0.087 7,288,452
03/10/2014 0.0838 0.095 0.0835 0.087 12,287,494
03/07/2014 0.087 0.0915 0.0836 0.086 5,441,052
03/06/2014 0.09 0.098 0.082 0.0913 9,236,758
03/05/2014 0.0895 0.091 0.085 0.0854 5,951,354
03/04/2014 0.1 0.102 0.083 0.0916 7,487,348
03/03/2014 0.093 0.104 0.0915 0.0989 7,833,723
02/28/2014 0.09 0.0935 0.09 0.0915 6,319,092
02/27/2014 0.0882 0.092 0.085 0.0893 7,952,663
02/26/2014 0.0823 0.092 0.078 0.085 12,713,250
02/25/2014 0.0779 0.083 0.074 0.078 9,587,306
02/24/2014 0.0835 0.084 0.0751 0.0763 10,031,224
02/21/2014 0.0882 0.089 0.072 0.0817 19,084,796
02/20/2014 0.0955 0.0975 0.085 0.0874 9,767,695
02/19/2014 0.1019 0.1019 0.0935 0.0955 4,462,235
02/18/2014 0.0994 0.104 0.0975 0.0989 6,394,273
02/14/2014 0.0974 0.0987 0.095 0.0965 2,946,973
02/13/2014 0.0941 0.0955 0.0925 0.094 3,538,742
02/12/2014 0.097 0.098 0.0921 0.095 2,532,230
02/11/2014 0.1075 0.1095 0.0922 0.0965 4,533,103
02/10/2014 0.1 0.107 0.098 0.1 6,164,140
02/07/2014 0.09 0.098 0.09 0.098 4,746,060
02/06/2014 0.0981 0.1 0.09 0.09 6,988,248
02/05/2014 0.108 0.1096 0.0952 0.0999 9,378,350
02/04/2014 0.112 0.118 0.105 0.107 7,428,979
02/03/2014 0.11 0.1125 0.095 0.097 10,918,005
01/31/2014 0.1145 0.1145 0.107 0.11 5,572,603
01/30/2014 0.12 0.1215 0.108 0.1145 10,162,672
01/29/2014 0.1317 0.137 0.11 0.115 13,139,809
01/28/2014 0.1115 0.139 0.111 0.123 21,353,148
01/27/2014 0.1 0.112 0.0994 0.11 7,536,130
01/24/2014 0.101 0.102 0.096 0.1 5,047,220
01/23/2014 0.108 0.112 0.0955 0.0996 7,947,266
01/22/2014 0.1117 0.1124 0.1032 0.106 7,107,222
01/21/2014 0.099 0.1145 0.096 0.1124 12,381,291
01/17/2014 0.0882 0.0962 0.08 0.095 18,266,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?