NASDAQ Last Sale (NLS) Intraday Trade History:
Amber Road, Inc. (AMBR)

AMBR 
$8.8
*  
0.01
0.11%
Get AMBR Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading AMBR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AMBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBR

Amber Road, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 8.80  300
16:10:18 $ 8.80   241
15:59:51 $ 8.82  100
15:59:31 $ 8.80   100
15:57:42 $ 8.80  100
15:57:40 $ 8.80   100
15:54:24 $ 8.81  100
15:54:23 $ 8.80   100
15:54:23 $ 8.80  100
15:54:23 $ 8.79   100
15:52:57 $ 8.81  100
15:52:40 $ 8.79   100
15:52:39 $ 8.79  100
15:52:17 $ 8.775   100
15:50:55 $ 8.7725  100
15:47:54 $ 8.7725   100
15:47:53 $ 8.78  100
15:47:53 $ 8.78   100
15:47:53 $ 8.78  100
15:47:37 $ 8.78   100
15:42:36 $ 8.79  100
15:39:53 $ 8.77   100
15:33:01 $ 8.76  100
15:33:01 $ 8.76   100
15:33:01 $ 8.76  100
15:04:43 $ 8.75   100
15:04:43 $ 8.75  100
14:58:13 $ 8.75   100
14:57:15 $ 8.75  100
14:55:51 $ 8.74   100
14:52:51 $ 8.74  100
14:51:38 $ 8.75   200
14:51:17 $ 8.75  100
14:50:14 $ 8.75   200
14:37:58 $ 8.725  100
14:37:22 $ 8.725   100
14:24:27 $ 8.746  300
14:24:27 $ 8.746   500
14:24:27 $ 8.746  100
14:24:26 $ 8.752   100
14:17:55 $ 8.76  100
14:15:28 $ 8.78   100
13:59:43 $ 8.76  100
13:41:14 $ 8.74   100
13:09:45 $ 8.73  100
13:09:05 $ 8.69   100
13:04:18 $ 8.67  100
13:04:11 $ 8.67   100
13:02:49 $ 8.665  100
12:59:07 $ 8.69   100