NASDAQ Last Sale (NLS) Intraday Trade History:
Amber Road, Inc. (AMBR)

AMBR 
$9.02
*  
0.08
0.88%
Get AMBR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMBR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBR

Amber Road, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:32 $ 9.05  100
15:55:28 $ 9.01   100
15:47:46 $ 9.01  100
15:23:38 $ 9.05   100
15:06:30 $ 9  167
14:54:33 $ 9.0099   1,200
14:54:33 $ 9.01  700
14:45:07 $ 9.05   100
14:44:06 $ 9.04  100
14:18:30 $ 9   100
14:00:49 $ 9.01  100
13:48:03 $ 9.0001   400
12:36:54 $ 9.02  100
12:35:33 $ 9.05   100
12:35:29 $ 9.08  100
12:35:24 $ 9.09   100
12:34:16 $ 9  100
12:34:01 $ 9.03   100
12:34:01 $ 9.03  100
12:33:52 $ 9   100
12:33:31 $ 9.02  100
12:33:00 $ 9.03   100
12:33:00 $ 9.03  100
12:33:00 $ 9.09   100
12:33:00 $ 9  100
12:32:59 $ 9   100
12:32:59 $ 9.02  100
12:32:59 $ 9.02   100
12:32:59 $ 9.02  100
12:32:59 $ 9   100
12:32:40 $ 9.01  100
12:31:50 $ 9.05   100
12:31:48 $ 9.05  100
12:30:47 $ 9.03   100
12:30:19 $ 9.03  200
12:29:44 $ 9   100
12:29:43 $ 9  100
12:29:05 $ 9.04   100
12:28:48 $ 9.05  100
12:28:48 $ 9.05   100
12:27:49 $ 9.02  100
12:27:30 $ 9.01   100
12:27:30 $ 9.02  100
12:27:11 $ 9.01   100
12:27:00 $ 9.02  200
12:06:06 $ 9.01   100
11:33:08 $ 9.01  100
11:28:56 $ 9.07   100
11:19:33 $ 9.0492  242
11:17:35 $ 9.07   100