Historical Stock Prices

AMBI 
$7.57
*  
0.47
6.62%
Get AMBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMBI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 6.7 7.73 6.7 7.57 171,867
08/28/2014 7.32 7.4 6.7 7.1 72,321
08/27/2014 7 7.4699 6.82 7.35 114,272
08/26/2014 6.5 7.29 6.34 6.98 91,553
08/25/2014 6.13 6.49 6.12 6.48 62,724
08/22/2014 5.85 6.14 5.85 6.105 41,904
08/21/2014 6.11 6.14 5.83 5.95 5,254
08/20/2014 5.86 6.03 5.86 5.99 8,233
08/19/2014 6.09 6.2 5.9401 5.97 15,205
08/18/2014 6.389 6.389 6 6.01 20,345
08/15/2014 6.24 6.45 5.98 6.23 53,652
08/14/2014 5.81 6.23 5.28 6.13 67,502
08/13/2014 5.71 5.96 5.29 5.82 144,610
08/12/2014 5.78 5.93 5.65 5.78 117,260
08/11/2014 5.69 5.8849 5.6 5.79 121,409
08/08/2014 5.64 5.8 5.55 5.63 8,261
08/07/2014 5.91 5.9499 5.57 5.6 36,927
08/06/2014 5.34 5.89 5.34 5.8 56,382
08/05/2014 5.2 5.39 5.2 5.32 26,656
08/04/2014 5.36 5.36 5.2 5.21 6,614
08/01/2014 5.51 5.53 5.28 5.325 23,085
07/31/2014 5.64 5.64 5.385 5.57 44,869
07/30/2014 5.532 5.7 5.46 5.7 56,158
07/29/2014 5.44 5.5496 5.33 5.44 24,106
07/28/2014 5.49 5.49 5.301 5.38 23,557
07/25/2014 5.58 5.58 5.39 5.49 14,346
07/24/2014 5.52 5.61 5.45 5.58 23,344
07/23/2014 5.42 5.5 5.3 5.49 46,220
07/22/2014 5.34 5.41 5.28 5.37 11,243
07/21/2014 5.3 5.36 5.08 5.3 25,921
07/18/2014 5.17 5.2999 5.1 5.25 26,902
07/17/2014 5.04 5.215 4.99 5.117 28,102
07/16/2014 5.47 5.47 4.8 5.04 120,223
07/15/2014 5.8 5.8 5.335 5.37 194,162
07/14/2014 5.97 5.97 5.81 5.81 146,896
07/11/2014 5.8 5.96 5.8 5.9 19,659
07/10/2014 5.81 5.95 5.67 5.84 71,524
07/09/2014 5.98 6.192 5.9 5.94 101,771
07/08/2014 6.46 6.54 5.98 5.98 75,044
07/07/2014 6.7 6.75 6.41 6.44 26,421
07/03/2014 6.78 6.8591 6.74 6.8 7,631
07/02/2014 6.82 6.9799 6.68 6.82 43,044
07/01/2014 6.93 7.08 6.78 6.84 43,943
06/30/2014 6.92 7.09 6.73 6.91 444,468
06/27/2014 7.02 7.26 6.9 6.9 113,044
06/26/2014 7.01 7.27 6.9 7.07 130,777
06/25/2014 6.96 7.15 6.94 7.05 45,049
06/24/2014 6.91 7.15 6.85 7.02 55,302
06/23/2014 6.98 7.19 6.76 6.88 48,520
06/20/2014 6.89 7.2 6.89 6.98 14,147
06/19/2014 6.84 7 6.83 6.92 25,565
06/18/2014 6.7001 6.9 6.7001 6.78 9,574
06/17/2014 6.81 6.95 6.57 6.75 66,347
06/16/2014 6.6 6.76 6.51 6.74 28,555
06/13/2014 6.91 6.91 6.5 6.61 35,959
06/12/2014 6.95 7.37 6.76 6.81 73,062
06/11/2014 6.57 7.31 6.5 6.95 85,432
06/10/2014 6.58 6.694 6.5 6.52 17,594
06/09/2014 6.71 6.77 6.5 6.54 40,866
06/06/2014 6.52 6.6999 6.52 6.65 2,902
06/05/2014 6.41 6.6499 6.41 6.56 27,603
06/04/2014 6.7 6.755 6.39 6.45 31,836
06/03/2014 6.59 6.9599 6.59 6.69 33,256
06/02/2014 6.98 6.99 6.6 6.69 41,940
05/30/2014 7.21 7.24 6.9 6.91 61,352
05/29/2014 7.32 7.42 7.17 7.25 125,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?