Historical Stock Prices

AMBCW 
$12.5358
*  
0.0242
0.19%
Get AMBCW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMBCW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 12.75 12.93 12.5358 12.5358 1,736
04/23/2015 12.9505 12.9505 12.56 12.56 400
04/22/2015 12.75 12.8 12.5 12.5201 16,252
04/21/2015 12.99 13.06 12.9 12.91 24,871
04/20/2015 13.23 13.23 12.99 12.99 5,804
04/17/2015 13.45 13.45 13.45 13.45 00
04/16/2015 13.2 13.45 13.2 13.45 916
04/15/2015 13.33 13.4 12.82 13.4 2,177
04/14/2015 13.37 13.85 13.1 13.85 1,627
04/13/2015 13.37 13.37 13.3 13.37 2,225
04/10/2015 13.9558 13.9558 13.354 13.37 2,625
04/09/2015 13.28 13.75 13.28 13.48 900
04/08/2015 13.27 13.9724 13.27 13.35 934
04/07/2015 14.29 14.29 14.29 14.29 00
04/06/2015 14.26 14.29 13.65 14.29 6,737
04/02/2015 13.75 13.85 13.6 13.75 3,536
04/01/2015 13.928 13.928 13.928 13.928 564
03/31/2015 13.08 13.44 13.01 13.44 30,082
03/30/2015 13 13.15 13 13.1 1,100
03/27/2015 12.93 13.2504 12.9 13 27,476
03/26/2015 13.0259 13.5716 13.0259 13.5716 627
03/25/2015 13.56 13.7 13.34 13.7 875
03/24/2015 13.791 14.05 13.791 13.97 5,200
03/23/2015 14.05 14.05 13.8 14.029 4,451
03/20/2015 14.08 14.08 13.85 13.85 15,871
03/19/2015 13.9 14.04 13.67 13.8199 22,645
03/18/2015 13.45 13.9905 13.45 13.9905 4,350
03/17/2015 13.4 13.8 13.4 13.8 1,200
03/16/2015 13.29 13.56 13.18 13.4 10,200
03/13/2015 14.5 14.5 14.5 14.5 300
03/12/2015 13.85 14.02 13.34 14.02 1,670
03/11/2015 13.02 13.25 12.75 12.83 10,072
03/10/2015 12.76 13.34 12.76 13.34 5,504
03/09/2015 13.23 13.23 13.23 13.23 502
03/06/2015 13.59 13.6 13.4 13.49 1,750
03/05/2015 13.21 13.4 13.21 13.3 950
03/04/2015 13 13.3 13 13.3 1,404
03/03/2015 13.24 13.5 13.02 13.4 2,827
03/02/2015 13.78 14.061 13.64 13.65 12,064
02/27/2015 13.495 13.85 13.241 13.65 25,041
02/26/2015 13.2 13.99 13.17 13.99 18,779
02/25/2015 13.76 13.9 13.45 13.64 4,671
02/24/2015 13.92 13.95 13.87 13.945 2,377
02/23/2015 13.64 13.86 13.16 13.4 7,201
02/20/2015 13.9 13.9 13.71 13.71 4,626
02/19/2015 13.7901 14.31 13.7901 13.9 11,649
02/18/2015 13.91 14.245 13.9 14.02 5,571
02/17/2015 14.02 14.02 13.86 13.86 402
02/13/2015 14.1 14.1 14 14 4,114
02/12/2015 14.2499 14.4 13.9425 14 25,606
02/11/2015 14.1 14.1 14.1 14.1 351
02/10/2015 13.87 14 13.87 14 202
02/09/2015 14.5 14.5 14.17 14.25 4,331
02/06/2015 14.1 14.5 14.09 14.5 5,002
02/05/2015 14.2 14.4 14 14.2 11,553
02/04/2015 14.3 14.3 13.96 14.1 3,465
02/03/2015 14.5 14.55 14.22 14.38 28,601
02/02/2015 13.33 14.25 13.33 14.2 24,628
01/30/2015 13.72 13.73 13.65 13.65 5,816
01/29/2015 13.9201 14.2 13.9201 14.01 19,625
01/28/2015 14.44 14.9 13.99 13.99 1,967
01/27/2015 14.53 16.38 14.53 15.15 7,780
01/26/2015 15.79 15.8 15.39 15.39 4,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?