Ambac Financial Group, Inc. Warrants Historical Stock Prices

AMBCW 
$7.597
*  
0.047
0.62%
Get AMBCW Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading AMBCW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AMBCW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.55 7.60 7.40 7.597 3,500
04/29/2016 7.37 7.66 7.11 7.55 4,801
04/28/2016 7.614 7.69 7.42 7.42 5,238
04/27/2016 7.952 8 7.89 7.97 2,700
04/26/2016 7.62 7.9 7.62 7.9 5,195
04/25/2016 7.61 7.61 7.3544 7.4 7,586
04/22/2016 7.98 8.0399 7.83 8 9,121
04/21/2016 8 8.24 7.8 7.8 6,200
04/20/2016 7.39 8.24 7.39 8.24 19,453
04/19/2016 7.65 7.75 7.44 7.44 3,900
04/18/2016 7.25 7.77 7.24 7.65 6,250
04/15/2016 7.24 7.6015 7.2119 7.32 4,367
04/14/2016 7.46 7.75 7.26 7.26 2,100
04/13/2016 7.3 7.674 6.65 7.674 12,680
04/12/2016 7.2 7.57 7.1901 7.4 2,579
04/11/2016 6.896 7 6.526 6.8 19,091
04/08/2016 7 7 6.68 6.9 2,700
04/07/2016 6.45 6.53 6.2526 6.51 9,181
04/06/2016 6.85 6.91 6.65 6.7774 29,416
04/05/2016 7.17 7.205 6.86 7.06 9,129
04/04/2016 7.51 7.75 7.21 7.48 5,009
04/01/2016 7.98 8.395 7.5 7.5 21,548
03/31/2016 7 7.04 7 7.003 1,274
03/30/2016 7.08 7.35 7.08 7.35 800
03/29/2016 7.189 7.189 7.189 7.189 1,000
03/28/2016 6.99 7.32 6.99 7.32 1,806
03/24/2016 7.09 7.22 6.89 7.2 4,391
03/23/2016 7.12 7.12 6.8791 6.8791 571
03/22/2016 7.7 7.84 7.37 7.84 1,446
03/21/2016 8.25 8.25 8 8 1,512
03/18/2016 7.1 7.9 7.1 7.9 14,050
03/17/2016 6.9409 7.19 6.9409 7.19 5,957
03/16/2016 6.99 7.03 6.8 6.92 4,400
03/15/2016 7.29 7.29 7.29 7.29 00
03/14/2016 7.5844 7.5844 6.55 7.29 5,373
03/11/2016 7.405 7.76 7.405 7.7 8,430
03/10/2016 7.25 7.33 7.24 7.25 5,905
03/09/2016 7.25 7.4999 6.9 7.25 12,988
03/08/2016 7.2 7.5001 7.18 7.5 5,800
03/07/2016 7.75 7.87 7.51 7.83 11,542
03/04/2016 7.54 7.76 7.49 7.49 5,736
03/03/2016 7.629 7.95 7.435 7.8 4,159
03/02/2016 6.92 7.68 6.92 7.64 11,686
03/01/2016 6.61 7.15 6.61 7.15 8,176
02/29/2016 6.53 6.98 6.53 6.9321 20,360
02/26/2016 6.85 6.85 6.69 6.75 8,600
02/25/2016 6.6999 6.7 6.6999 6.7 2,624
02/24/2016 6.67 6.7899 6.52 6.655 7,100
02/23/2016 6.69 6.7 6.44 6.7 8,596
02/22/2016 6.92 7.15 6.8 6.8467 15,005
02/19/2016 6.86 7.15 6.5 6.75 28,615
02/18/2016 5.6 6.58 5.6 6.4364 10,908
02/17/2016 6.4 6.439 5.59 6.439 7,981
02/16/2016 5.9 5.9 5.8 5.8 770
02/12/2016 5.35 5.535 5.2673 5.535 4,999
02/11/2016 4.6472 5.4 4.6472 5.4 5,155
02/10/2016 5.3 5.4 5.3 5.4 1,425
02/09/2016 5.67 5.67 5.67 5.67 00
02/08/2016 5.49 5.91 5.49 5.67 3,054
02/05/2016 5.75 5.9 5.75 5.9 2,785
02/04/2016 5.75 5.75 5.5 5.5 6,986
02/03/2016 6 6 6 6 00
02/02/2016 6 6 6 6 2,521
02/01/2016 6.3 6.399 6.0868 6.399 1,757
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?