Historical Stock Prices

AMBCW 
$14.63
*  
0.01
0.07%
Get AMBCW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMBCW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.518 14.63 14.518 14.63 4,000
07/10/2014 13.76 14.65 13.76 14.64 6,042
07/09/2014 15.21 15.3 14.31 14.94 17,212
07/08/2014 14.8 14.91 14.56 14.91 17,549
07/07/2014 15.75 15.98 14.9 15.37 15,511
07/03/2014 16.2 16.49 15.5101 15.87 9,042
07/02/2014 17.03 17.1 15.73 16.85 1,386
07/01/2014 17.49 17.49 17.49 17.49 00
06/30/2014 17.49 17.49 17.49 17.49 00
06/27/2014 17.28 17.69 17 17.49 1,542
06/26/2014 17.38 17.43 17.25 17.43 1,118
06/25/2014 16.6 17.27 16.6 17.24 13,879
06/24/2014 16.38 17.57 15.9 17.32 1,336
06/23/2014 17.59 17.62 17 17.61 11,762
06/20/2014 17.32 17.96 17.32 17.96 1,100
06/19/2014 17.65 18.75 17.65 18.4 2,112
06/18/2014 18.92 18.92 18.86 18.86 200
06/17/2014 17.44 18.63 17.41 18.63 26,200
06/16/2014 17.5 17.55 16.91 17.27 19,500
06/13/2014 17.79 17.97 17.59 17.65 7,500
06/12/2014 18.66 18.66 18.66 18.66 00
06/11/2014 18.75 18.87 18.5 18.66 600
06/10/2014 19.068 19.48 18.36 19.09 2,985
06/09/2014 19.412 19.412 18.76 19.3 2,915
06/06/2014 19 19.5 18.79 19 30,701
06/05/2014 18.5 19 18.5 18.8 7,453
06/04/2014 18.5 18.5 18.5 18.5 00
06/03/2014 18.69 18.71 18.5 18.5 428
06/02/2014 18.25 18.76 18.2 18.49 2,130
05/30/2014 17.6218 18.79 17.6218 18.75 5,716
05/29/2014 18.6 18.74 17.4 18.71 5,974
05/28/2014 19.78 19.78 18.65 18.75 1,619
05/27/2014 18.55 18.77 18.01 18.75 4,911
05/23/2014 18.21 18.74 17.831 18.6 2,696
05/22/2014 18 19.73 17.85 18.5 7,049
05/21/2014 18.42 19.05 18.3 18.81 1,200
05/20/2014 19.19 19.79 18.55 19.25 8,386
05/19/2014 18.806 19.79 18.65 19.74 896
05/16/2014 19.8 19.8 19.21 19.59 2,700
05/15/2014 19.5 19.58 19.5 19.58 495
05/14/2014 19.7 19.91 19.25 19.7 3,425
05/13/2014 19.95 20 19.05 20 30,884
05/12/2014 19.7 19.85 19.6 19.7 15,194
05/09/2014 19.15 19.95 19.14 19.7 8,272
05/08/2014 19.78 19.78 19.13 19.7 3,919
05/07/2014 19.98 19.98 19 19.53 7,625
05/06/2014 19.74 19.74 19.51 19.51 250
05/05/2014 19.673 19.99 19.673 19.99 8,100
05/02/2014 19.95 19.95 18.71 19.8 2,650
05/01/2014 19.5 20.19 19.27 19.75 14,026
04/30/2014 18.79 19.8 18.79 19.4 8,962
04/29/2014 20.13 20.13 19.47 19.6 20,520
04/28/2014 19.23 20.2 19 19.44 10,986
04/25/2014 20.95 20.95 19.55 19.99 2,613
04/24/2014 20.48 21 19.61 20.39 8,086
04/23/2014 21.35 21.4 19.828 20.79 2,152
04/22/2014 19.4999 21.2 19.4999 21.13 54,609
04/21/2014 18.75 18.99 17.45 18.94 5,227
04/17/2014 18.47 19.28 18.47 19 5,124
04/16/2014 18.49 19.37 18.2955 19.22 9,850
04/15/2014 18.23 18.74 17.77 18.39 13,719
04/14/2014 18.75 18.87 18.25 18.25 3,149
04/11/2014 18.5 18.99 18.49 18.74 18,902
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?