NASDAQ Last Sale (NLS) Intraday Trade History:
Ambac Financial Group, Inc. (AMBC)

AMBC 
$24.99
*  
0.91
3.51%
Get AMBC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBC

Ambac Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 24.99  800
16:05:00 $ 24.99   4
16:05:00 $ 24.99  200
16:05:00 $ 24.99   3
16:05:00 $ 24.99  132
16:05:00 $ 24.99   4,800
16:05:00 $ 24.99  100
16:05:00 $ 24.99   100
16:05:00 $ 24.99  188
16:05:00 $ 24.99   984
16:05:00 $ 24.99  100
16:05:00 $ 24.99   7
16:05:00 $ 24.99  100
16:05:00 $ 24.99   100
16:05:00 $ 24.99  63
16:05:00 $ 24.99   2
16:05:00 $ 24.99  68
16:05:00 $ 24.99   246
16:05:00 $ 24.99  300
16:05:00 $ 24.99   219
16:05:00 $ 24.99  589
16:05:00 $ 24.99   2
16:05:00 $ 24.99  800
16:05:00 $ 24.99   83
16:05:00 $ 24.99  100
16:05:00 $ 24.99   416
16:05:00 $ 24.99  618
16:05:00 $ 24.99   22
16:05:00 $ 24.99  100
16:05:00 $ 24.99   96
16:05:00 $ 24.99  185
16:05:00 $ 24.99   100
16:05:00 $ 24.99  100
16:05:00 $ 24.99   4,635
16:05:00 $ 24.99  187
16:05:00 $ 24.99   623
16:04:57 $ 25  100
16:04:56 $ 25.01   132
16:04:56 $ 25.01  123
16:04:55 $ 25   100
16:04:55 $ 25  100
16:04:54 $ 25.01   100
16:04:54 $ 24.97  100
16:04:54 $ 24.97   123
16:04:54 $ 24.99  100
16:04:54 $ 24.97   100
16:04:54 $ 25  100
16:04:54 $ 24.97   247
16:04:54 $ 24.99  100
16:04:54 $ 24.97   185