NASDAQ Last Sale (NLS) Intraday Trade History:
Ambac Financial Group, Inc. (AMBC)

AMBC 
$24.93
*  
0.27
1.07%
Get AMBC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AMBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBC

Ambac Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.93  100
16:00:01 $ 24.93   585
16:00:01 $ 24.93  1,500
16:00:01 $ 24.93   300
16:00:01 $ 24.93  400
16:00:01 $ 24.93   400
16:00:01 $ 24.93  496
16:00:01 $ 24.93   200
16:00:01 $ 24.93  500
16:00:01 $ 24.93   400
16:00:01 $ 24.93  1,400
16:00:01 $ 24.93   200
16:00:01 $ 24.93  64
16:00:01 $ 24.93   1
16:00:01 $ 24.93  48
16:00:01 $ 24.93   35
16:00:01 $ 24.93  3
16:00:01 $ 24.93   100
16:00:01 $ 24.93  100
16:00:01 $ 24.93   100
16:00:01 $ 24.93  546
16:00:01 $ 24.93   3
16:00:01 $ 24.93  393
16:00:01 $ 24.93   5,800
16:00:01 $ 24.93  1,496
16:00:01 $ 24.93   100
16:00:00 $ 24.93  15,270
16:00:00 $ 24.93   100
15:59:59 $ 24.94  102
15:59:55 $ 24.94   100
15:59:51 $ 24.96  100
15:59:49 $ 24.95   100
15:59:49 $ 24.94  100
15:59:49 $ 24.95   100
15:59:47 $ 24.94  100
15:59:42 $ 24.93   100
15:59:42 $ 24.93  200
15:59:42 $ 24.93   100
15:59:41 $ 24.92  100
15:59:39 $ 24.93   100
15:59:35 $ 24.92  100
15:59:33 $ 24.92   200
15:59:33 $ 24.92  100
15:59:30 $ 24.93   100
15:59:30 $ 24.92  100
15:59:29 $ 24.92   100
15:59:29 $ 24.93  100
15:59:22 $ 24.91   100
15:59:21 $ 24.91  100
15:59:20 $ 24.9025   100