NASDAQ Last Sale (NLS) Intraday Trade History:
Ambac Financial Group, Inc. (AMBC)

AMBC 
$23.9
*  
0.06
0.25%
Get AMBC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBC

Ambac Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:46 $ 23.90  4
16:45:46 $ 23.90   300
16:45:46 $ 23.90  750
16:45:46 $ 23.90   200
16:45:46 $ 23.90  82
16:45:46 $ 23.90   35
16:45:46 $ 23.90  12,428
16:45:46 $ 23.90   10
16:45:46 $ 23.90  309
16:45:46 $ 23.90   300
16:45:46 $ 23.90  208
16:45:46 $ 23.90   333
16:45:46 $ 23.90  2
16:42:07 $ 23.90   122
16:41:48 $ 23.91  171
16:39:48 $ 23.89   248
16:39:48 $ 23.89  100
16:39:48 $ 23.89   14,100
16:39:42 $ 23.89  100
16:39:31 $ 23.89   124
16:39:31 $ 23.89  1,476
16:39:31 $ 23.89   100
16:39:30 $ 23.89  100
16:39:30 $ 23.90   844
16:39:30 $ 23.90  200
16:39:30 $ 23.90   100
16:39:30 $ 23.89  100
16:39:30 $ 23.89   200
16:39:30 $ 23.89  100
16:39:30 $ 23.89   300
16:39:30 $ 23.90  28,056
16:39:30 $ 23.89   200
16:39:30 $ 23.89  200
16:39:30 $ 23.89   100
16:39:30 $ 23.90  144
16:39:13 $ 23.90   120
16:39:01 $ 23.90  100
16:38:24 $ 23.90   100
16:38:02 $ 23.89  200
16:37:55 $ 23.89   200
16:37:46 $ 23.89  200
16:37:37 $ 23.89   100
16:37:37 $ 23.89  200
16:37:14 $ 23.91   100
16:37:14 $ 23.91  100
16:37:09 $ 23.91   100
16:37:00 $ 23.92  100
16:36:53 $ 23.91   186
16:36:53 $ 23.91  124
16:36:53 $ 23.91   100