Ambac Financial Group, Inc. (AMBC) Option Chain

AMBC 
$24.89
*  
0.33
1.31%
Get AMBC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMBC Options:  Type:

Option Chain for Ambac Financial Group, Inc. ( AMBC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.60 3.20 0 AMBC 22.5 Mar 20, 2015 0.36 0.06 0.20 0.45 1 159
Mar 20, 2015 1.15 -0.50 1.00 1.15 1 55 AMBC 25 Mar 20, 2015 1.05 0.85 1.20 0 51
April 2015
Apr 17, 2015 2.90 3.50 0 AMBC 22.5 Apr 17, 2015 0.35 0.65 0
Apr 17, 2015 1.35 1.60 0 AMBC 25 Apr 17, 2015 1.35 1.25 1.65 0 30
May 2015
May 15, 2015 3.89 3.20 3.80 0 1675 AMBC 22.5 May 15, 2015 0.85 0.60 1.00 0 878
May 15, 2015 2.35 1.80 2.00 0 4306 AMBC 25 May 15, 2015 2.00 1.75 2.05 0 262
August 2015
Aug 21, 2015 4.50 -1.40 3.90 4.60 5 180 AMBC 22.5 Aug 21, 2015 1.75 1.30 1.60 0 541
Aug 21, 2015 3.10 2.45 2.90 0 96 AMBC 25 Aug 21, 2015 2.95 2.25 2.85 0 1420

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.