Ambac Financial Group, Inc. Option Most Active

AMBC 
$23.05
*  
0.12
0.52%
Get AMBC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call AMBC 35.00 0.35 -0.80 -69.5652 90 1807 0.30 0.45
Jan 17, 2015 Call AMBC 25.00 2.05 -0.20 -8.8889 5 1670 2.00 2.15
Aug 16, 2014 Call AMBC 25.00 0.56 -0.46 -45.098 5 901 0.55 0.65
Aug 16, 2014 Call AMBC 22.50 1.48 -0.42 -22.1053 5 522 1.40 1.60
Jan 17, 2015 Call AMBC 30.00 0.96 -0.69 -41.8182 4 6412 0.80 1.05
Nov 22, 2014 Call AMBC 25.00 1.65 -0.15 -8.3333 4 149 1.55 1.75
Jan 17, 2015 Call AMBC 45.00 0.10 -0.25 -71.4286 2 396 0.10 0.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put AMBC 25.00 2.55 0.07 2.8226 100 1911 2.40 2.55
Aug 16, 2014 Put AMBC 20.00 0.35 0.20 133.3333 25 227 0.25 0.40
Nov 22, 2014 Put AMBC 22.50 2.15 0.05 2.381 11 89 2.05 2.20
Aug 16, 2014 Put AMBC 22.50 1.04 0.04 4.00 5 525 0.95 1.05
Jan 17, 2015 Put AMBC 22.50 2.65 0.17 6.8548 3 1022 2.45 2.65
Jan 17, 2015 Put AMBC 30.00 8.00 0.00 1 1165 7.50 8.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.