Historical Stock Prices

AMBC 
$21.83
*  
0.27
1.22%
Get AMBC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 22.12 22.2 21.66 21.83 153,958
10/23/2014 21.65 22.24 21.48 22.1 303,467
10/22/2014 21.89 22.03 21.39 21.47 255,047
10/21/2014 21.62 22.09 21.17 21.85 319,073
10/20/2014 21.04 21.7 20.82 21.43 386,253
10/17/2014 21.35 21.98 20.77 21.1 707,914
10/16/2014 19.44 21.13 19.106 21.02 649,986
10/15/2014 19.21 19.7 18.6 19.64 722,909
10/14/2014 19.64 20.11 19.244 19.72 416,017
10/13/2014 19.84 20.13 19.44 19.51 361,327
10/10/2014 20.18 20.49 19.83 19.84 349,152
10/09/2014 21.28 21.28 20.01 20.18 564,197
10/08/2014 20.93 21.29 20.34 21.25 292,071
10/07/2014 21.06 21.34 20.45 21 326,342
10/06/2014 21.78 21.899 21.11 21.15 198,805
10/03/2014 21.5 21.88 21.28 21.74 215,544
10/02/2014 21.64 22.01 20.93 21.28 328,251
10/01/2014 22.06 22.49 21.59 21.73 375,778
09/30/2014 22.27 22.356 22.08 22.1 422,329
09/29/2014 22.18 22.4 22.07 22.24 142,424
09/26/2014 22.06 22.47 21.87 22.44 121,015
09/25/2014 22.11 22.24 21.9 22.02 194,520
09/24/2014 22.03 22.32 21.91 22.2 92,795
09/23/2014 22.23 22.24 21.95 22.04 410,413
09/22/2014 22.56 22.6 22.13 22.29 187,119
09/19/2014 22.72 23.07 22.62 22.65 320,068
09/18/2014 22.66 22.96 22.433 22.65 143,483
09/17/2014 22.61 22.95 22.382 22.55 153,809
09/16/2014 22.45 22.8 22.33 22.59 185,100
09/15/2014 22.88 22.88 22.26 22.56 178,681
09/12/2014 22.9 23.04 22.45 22.88 245,641
09/11/2014 22.38 23.02 21.86 22.97 276,153
09/10/2014 22.35 22.699 21.93 22.55 250,228
09/09/2014 22.77 22.862 22.31 22.41 173,659
09/08/2014 22.87 23.19 22.58 22.77 281,349
09/05/2014 22.91 23.29 22.83 22.95 340,831
09/04/2014 23.34 23.77 22.8 23.02 375,903
09/03/2014 23.94 23.94 23.275 23.32 275,880
09/02/2014 24.23 24.36 23.7 23.91 389,094
08/29/2014 24.15 24.45 23.95 24.2 107,026
08/28/2014 24.62 24.72 24.05 24.09 121,504
08/27/2014 24.35 24.75 24.15 24.72 197,503
08/26/2014 24.65 24.65 24.26 24.29 255,741
08/25/2014 24.88 24.98 24.52 24.62 147,530
08/22/2014 24.72 24.82 24.56 24.67 168,313
08/21/2014 24.98 25.15 24.59 24.77 260,064
08/20/2014 25.07 25.238 24.7262 24.93 208,477
08/19/2014 25.55 25.805 25.04 25.2 331,044
08/18/2014 25.02 25.58 24.76 25.44 767,275
08/15/2014 24.69 24.79 24.3 24.7 692,403
08/14/2014 24.06 24.92 23.98 24.45 749,222
08/13/2014 23.3 24.16 22.67 24.02 710,069
08/12/2014 23.56 24.63 22.32 23.29 962,548
08/11/2014 24.12 24.61 23.86 24.2 496,591
08/08/2014 23.37 24.11 22.92 23.86 277,656
08/07/2014 24.08 24.63 23.22 23.33 273,813
08/06/2014 22.75 24.38 22.75 23.94 556,986
08/05/2014 22.79 23.045 22.652 22.91 244,171
08/04/2014 22.82 23.05 22.6 22.95 239,735
08/01/2014 22.72 23.09 22.63 22.75 263,779
07/31/2014 22.95 23.32 22.46 22.66 423,185
07/30/2014 23.46 23.58 23.01 23.14 202,220
07/29/2014 23.53 23.78 23.2 23.32 332,447
07/28/2014 23.78 23.96 23.02 23.52 329,785
07/25/2014 23.79 24.03 23.38 23.76 256,636
07/24/2014 23.75 24.155 23.6001 24.03 251,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?