Historical Stock Prices

AMBC 
$16.23
*  
0.16
1%
Get AMBC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 16.02 16.23 15.8 16.23 209,320
04/28/2016 16.49 16.67 16.07 16.07 201,362
04/27/2016 16.64 16.99 16.48 16.54 194,204
04/26/2016 16.26 16.82 16.13 16.66 196,375
04/25/2016 16.78 16.78 15.81 16.19 416,099
04/22/2016 16.47 17.07 16.47 16.89 195,204
04/21/2016 16.76 17.07 16.47 16.47 454,820
04/20/2016 16.08 16.96 16.08 16.81 262,957
04/19/2016 16.53 16.58 15.93 16.13 373,550
04/18/2016 16.07 16.56 15.94 16.45 244,233
04/15/2016 16.04 16.4215 16.04 16.17 284,294
04/14/2016 16.11 16.47 16.09 16.16 434,055
04/13/2016 15.87 16.33 15.83 16.18 188,895
04/12/2016 15.29 16.28 15.13 15.86 428,461
04/11/2016 15.23 15.61 15.09 15.15 325,760
04/08/2016 15.06 15.36 14.97 15.15 373,778
04/07/2016 14.67 15.005 14.42 14.57 340,283
04/06/2016 15.46 15.57 14.62 14.85 655,518
04/05/2016 15.82 16.09 15.459 15.52 286,950
04/04/2016 16.68 16.8 16.01 16.02 329,917
04/01/2016 16.24 17.77 16.24 16.77 399,442
03/31/2016 16.04 16.21 15.58 15.8 268,207
03/30/2016 15.72 16.22 15.595 16.07 416,404
03/29/2016 15.66 15.94 15.4 15.68 328,122
03/28/2016 15.82 15.9699 15.61 15.71 261,761
03/24/2016 15.52 15.9 15.27 15.69 279,830
03/23/2016 16.38 16.63 15.57 15.59 328,061
03/22/2016 16.3 16.65 16.19 16.36 193,099
03/21/2016 17.13 17.32 16.31 16.44 323,390
03/18/2016 16.27 17.16 15.91 17.1 627,529
03/17/2016 16.01 16.29 15.67 16.16 232,463
03/16/2016 15.55 16.03 15.52 15.9 203,941
03/15/2016 15.97 16.07 15.51 15.58 203,235
03/14/2016 16.35 16.409 15.86 16 356,866
03/11/2016 16.29 16.84 16.29 16.31 235,874
03/10/2016 16.3 16.59 15.86 16.2 280,504
03/09/2016 16.1 16.46 15.91 16.19 145,363
03/08/2016 16.26 16.36 15.73 16.06 291,751
03/07/2016 16.28 16.76 16.28 16.37 246,876
03/04/2016 16.36 16.6 16.07 16.29 265,790
03/03/2016 15.95 16.89 15.95 16.4 499,586
03/02/2016 15.59 16.16 15.51 16.005 357,634
03/01/2016 15.25 15.65 14.2965 15.55 268,141
02/29/2016 15.13 15.6 14.821 15.27 263,100
02/26/2016 15.24 15.41 14.68 15.07 236,974
02/25/2016 15.2 15.27 15.05 15.05 214,823
02/24/2016 14.71 15.21 14.375 15.16 221,687
02/23/2016 15.57 15.6225 14.86 14.89 366,760
02/22/2016 15.21 15.82 15.21 15.52 331,028
02/19/2016 14.4 15.86 14.4 15.21 831,574
02/18/2016 13.94 14.42 13.3 14.32 382,275
02/17/2016 13.75 14.125 13.65 13.96 289,177
02/16/2016 13.48 13.77 13.16 13.62 224,753
02/12/2016 12.74 13.35 12.56 13.35 352,043
02/11/2016 12.18 12.59 12.11 12.57 642,377
02/10/2016 12.85 13.05 12.245 12.43 353,895
02/09/2016 13.16 13.16 12.44 12.81 315,513
02/08/2016 13.54 13.54 13.03 13.43 255,499
02/05/2016 13.59 13.97 13.15 13.74 247,683
02/04/2016 13.52 13.99 13.31 13.58 816,032
02/03/2016 13.42 13.68 12.8 13.59 272,415
02/02/2016 13.61 14.04 13.21 13.39 232,681
02/01/2016 13.89 14.04 13.58 13.89 198,948
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?