Historical Stock Prices

AMBC 
$24.2
*  
0.11
0.46%
Get AMBC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.15 24.45 23.95 24.2 107,026
08/28/2014 24.62 24.72 24.05 24.09 121,504
08/27/2014 24.35 24.75 24.15 24.72 197,503
08/26/2014 24.65 24.65 24.26 24.29 255,741
08/25/2014 24.88 24.98 24.52 24.62 147,530
08/22/2014 24.72 24.82 24.56 24.67 168,313
08/21/2014 24.98 25.15 24.59 24.77 260,064
08/20/2014 25.07 25.238 24.7262 24.93 208,477
08/19/2014 25.55 25.805 25.04 25.2 331,044
08/18/2014 25.02 25.58 24.76 25.44 767,275
08/15/2014 24.69 24.79 24.3 24.7 692,403
08/14/2014 24.06 24.92 23.98 24.45 749,222
08/13/2014 23.3 24.16 22.67 24.02 710,069
08/12/2014 23.56 24.63 22.32 23.29 962,548
08/11/2014 24.12 24.61 23.86 24.2 496,591
08/08/2014 23.37 24.11 22.92 23.86 277,656
08/07/2014 24.08 24.63 23.22 23.33 273,813
08/06/2014 22.75 24.38 22.75 23.94 556,986
08/05/2014 22.79 23.045 22.652 22.91 244,171
08/04/2014 22.82 23.05 22.6 22.95 239,735
08/01/2014 22.72 23.09 22.63 22.75 263,779
07/31/2014 22.95 23.32 22.46 22.66 423,185
07/30/2014 23.46 23.58 23.01 23.14 202,220
07/29/2014 23.53 23.78 23.2 23.32 332,447
07/28/2014 23.78 23.96 23.02 23.52 329,785
07/25/2014 23.79 24.03 23.38 23.76 256,636
07/24/2014 23.75 24.155 23.6001 24.03 251,148
07/23/2014 23.87 24 23.52 23.75 198,399
07/22/2014 24.13 24.22 23.84 23.86 313,841
07/21/2014 23.81 24.19 23.4975 24.07 517,853
07/18/2014 22.88 24.03 22.86 24.02 769,358
07/17/2014 22.71 23.17 22.71 22.96 516,811
07/16/2014 22.62 23.05 22.36 22.91 649,682
07/15/2014 23.04 23.23 22.41 22.435 547,353
07/14/2014 23.27 23.27 22.81 23.1 520,453
07/11/2014 23.01 23.22 22.87 23.05 465,490
07/10/2014 23.26 23.41 22.96 23.17 647,683
07/09/2014 24.11 24.31 23.23 23.5 900,436
07/08/2014 24.54 24.54 23.78 24.05 886,281
07/07/2014 25.19 25.2 24.22 24.48 786,799
07/03/2014 25.75 25.94 25.05 25.17 650,553
07/02/2014 26.58 26.68 25.68 25.75 907,878
07/01/2014 27.32 27.54 26.56 26.65 496,168
06/30/2014 27.1 27.49 26.96 27.31 279,185
06/27/2014 26.8 27.45 26.8 27.24 581,159
06/26/2014 26.85 27.12 26.6401 27.04 313,119
06/25/2014 26.59 27.07 26.37 26.91 486,231
06/24/2014 27.22 27.4 26.75 26.8 316,674
06/23/2014 27.75 27.75 27.04 27.32 285,705
06/20/2014 28.06 28.065 27.33 27.65 440,085
06/19/2014 28.76 28.76 27.75 27.79 335,954
06/18/2014 28.53 28.95 28.26 28.66 326,383
06/17/2014 27.3 28.47 27.3 28.44 293,903
06/16/2014 27.53 27.73 26.84 27.35 413,414
06/13/2014 28.69 28.69 27.56 27.65 454,787
06/12/2014 28.97 28.97 28.37 28.75 324,247
06/11/2014 29.31 29.68 28.71 28.98 344,554
06/10/2014 29.72 30.21 29.47 29.5 219,394
06/09/2014 30.09 30.33 29.81 29.88 236,596
06/06/2014 29.46 30.29 29.42 30.15 448,258
06/05/2014 28.51 29.52 28.26 29.26 284,774
06/04/2014 28.15 28.59 27.82 28.45 194,367
06/03/2014 28.19 28.47 27.81 28.25 269,061
06/02/2014 28.15 28.51 27.71 28.42 344,220
05/30/2014 28.39 28.55 28.01 28.17 332,271
05/29/2014 28.32 28.55 27.98 28.3 263,592
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?