Historical Stock Prices

AMBC 
$24.45
*  
0.87
3.44%
Get AMBC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AMBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.08 25.28 24.39 24.45 336,950
01/29/2015 25.01 25.53 24.7 25.32 238,911
01/28/2015 26.09 26.1 24.935 24.99 274,808
01/27/2015 26.27 26.38 25.87 25.9 229,841
01/26/2015 26.72 27.11 26.45 26.62 161,805
01/23/2015 27.53 27.53 26.6 26.87 313,103
01/22/2015 27.22 27.5 26.76 27.49 401,973
01/21/2015 26.69 27.18 26.59 26.96 421,086
01/20/2015 26.78 27.34 26.48 26.7 416,341
01/16/2015 25.57 27.32 25.54 26.63 685,041
01/15/2015 25.69 26.04 25.05 25.61 351,517
01/14/2015 25.7 26.07 25.368 25.69 246,253
01/13/2015 26.09 26.94 25.72 26.12 368,367
01/12/2015 25.88 26.12 25.33 25.96 355,138
01/09/2015 26.16 26.24 25.777 25.96 272,109
01/08/2015 25.53 26.275 25.4 26.1 438,369
01/07/2015 24.77 25.29 24.12 25.26 519,337
01/06/2015 24.56 25.57 24.29 24.61 531,628
01/05/2015 24.71 24.71 23.99 24.53 293,854
01/02/2015 24.67 24.93 24.4601 24.82 340,691
12/31/2014 24.7 24.78 24.365 24.5 194,470
12/30/2014 24.25 24.87 24.06 24.64 172,024
12/29/2014 24.25 24.6501 24.11 24.38 177,498
12/26/2014 24.47 24.482 24.09 24.23 142,224
12/24/2014 24.47 24.56 24.02 24.46 95,079
12/23/2014 24.11 24.67 23.78 24.49 166,455
12/22/2014 24.05 24.05 23.51 23.93 165,742
12/19/2014 23.71 24.25 23.56 24.04 432,132
12/18/2014 23.45 23.75 23.27 23.52 236,702
12/17/2014 22.46 23.3 22.25 23.27 259,246
12/16/2014 22.45 22.99 22.34 22.46 282,169
12/15/2014 23.2 23.29 22.27 22.51 426,077
12/12/2014 23.81 24.13 22.95 23.08 414,034
12/11/2014 24.11 24.74 24.01 24.05 276,200
12/10/2014 24.75 24.83 23.9 23.91 326,318
12/09/2014 24.7 25.19 24.7 24.82 237,181
12/08/2014 24.91 25.34 24.67 25.02 349,005
12/05/2014 24.82 25.74 24.82 25.05 202,002
12/04/2014 24.85 25.01 24.39 24.75 157,794
12/03/2014 24.45 25.27 24.45 24.86 276,092
12/02/2014 24.16 24.6 24.1 24.48 383,246
12/01/2014 24.58 24.58 23.91 24.22 284,755
11/28/2014 24.99 24.99 24.03 24.56 164,666
11/26/2014 25.13 25.26 24.71 24.92 270,249
11/25/2014 25.47 25.52 25.14 25.17 473,934
11/24/2014 25.71 25.89 25.03 25.37 610,171
11/21/2014 25.85 25.93 25.26 25.64 437,862
11/20/2014 25.01 25.69 24.97 25.57 417,184
11/19/2014 25.71 25.71 24.73 25.21 349,830
11/18/2014 25.92 26.09 25.2 25.66 194,865
11/17/2014 26.36 26.74 25.61 25.74 369,001
11/14/2014 26.26 26.6 26.13 26.48 260,748
11/13/2014 26.48 26.6 26.03 26.22 335,635
11/12/2014 24.74 26.53 24.74 26.49 907,707
11/11/2014 24.3 25.17 23.74 24.81 714,116
11/10/2014 23.5 23.665 23.17 23.37 427,296
11/07/2014 23.09 23.65 22.93 23.44 549,098
11/06/2014 23.22 23.45 22.9 23.02 164,542
11/05/2014 23.36 23.61 23.09 23.25 314,443
11/04/2014 22.65 23.28 22.553 23.23 228,088
11/03/2014 22.96 23.45 22.59 22.67 384,876
10/31/2014 22.47 23.1 22.108 22.88 444,587
10/30/2014 22.28 22.56 21.72 21.89 223,848
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?