NASDAQ Last Sale (NLS) Intraday Trade History:
Ambarella, Inc. (AMBA)

AMBA 
$39.307
*  
1.757
4.68%
Get AMBA Alerts
*Delayed - data as of Sep. 18, 2014 10:01 ET  -  Find a broker to begin trading AMBA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBA

Ambarella, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:16:22 $ 39.51  100
10:16:06 $ 39.51   500
10:16:05 $ 39.4601  100
10:16:01 $ 39.4601   5,800
10:15:46 $ 39.52  200
10:15:46 $ 39.51   100
10:15:46 $ 39.51  100
10:15:40 $ 39.505   200
10:15:37 $ 39.544  100
10:15:37 $ 39.501   300
10:15:37 $ 39.50  100
10:15:37 $ 39.50   100
10:15:37 $ 39.52  100
10:15:37 $ 39.55   100
10:15:37 $ 39.54  100
10:15:37 $ 39.54   100
10:15:37 $ 39.55  100
10:15:32 $ 39.5528   107
10:15:24 $ 39.55  780
10:15:24 $ 39.55   200
10:15:24 $ 39.54  100
10:15:24 $ 39.55   200
10:15:24 $ 39.55  200
10:15:24 $ 39.55   1,460
10:15:24 $ 39.55  200
10:15:22 $ 39.47   100
10:15:22 $ 39.50  160
10:15:22 $ 39.50   100
10:15:22 $ 39.50  140
10:15:03 $ 39.47   200
10:14:59 $ 39.488  200
10:14:56 $ 39.50   100
10:14:56 $ 39.49  100
10:14:56 $ 39.50   100
10:14:41 $ 39.4444  452
10:14:38 $ 39.4582   300
10:14:31 $ 39.4414  100
10:14:25 $ 39.475   100
10:14:25 $ 39.48  100
10:14:25 $ 39.47   100
10:14:25 $ 39.47  100
10:14:25 $ 39.47   100
10:14:25 $ 39.47  200
10:14:25 $ 39.48   100
10:14:25 $ 39.48  100
10:14:20 $ 39.47   200
10:14:20 $ 39.48  100
10:14:20 $ 39.47   100
10:14:19 $ 39.47  100
10:14:19 $ 39.47   100