Home > Quotes > AMBA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ambarella, Inc. (AMBA)

AMBA 
$15.72
*  
1.18
  negative  
6.98%
Get AMBA Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBA
Ambarella, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.72  8,851
16:00:02  $ 15.72   229
16:00:02  $ 15.72  60
16:00:02  $ 15.72   420
16:00:02  $ 15.72  103
16:00:02  $ 15.72   100
16:00:02  $ 15.72  1,031
16:00:02  $ 15.72   47
16:00:02  $ 15.72  100
16:00:02  $ 15.72   100
16:00:02  $ 15.72  100
16:00:02  $ 15.72   86
16:00:02  $ 15.72  95
16:00:02  $ 15.72   117
16:00:02  $ 15.72  600
16:00:02  $ 15.72   100
16:00:02  $ 15.72  200
16:00:02  $ 15.72   100
16:00:02  $ 15.72  174
16:00:02  $ 15.72   386
16:00:02  $ 15.72  316
16:00:02  $ 15.72   700
16:00:02  $ 15.72  400
16:00:02  $ 15.72   136
16:00:02  $ 15.72  28
16:00:02  $ 15.72   12
16:00:02  $ 15.72  1,200
16:00:02  $ 15.72   600
16:00:02  $ 15.72  100
16:00:02  $ 15.72   200
16:00:02  $ 15.72  686
16:00:02  $ 15.72   100
16:00:02  $ 15.72  100
16:00:02  $ 15.72   122
16:00:02  $ 15.72  3
15:59:59  $ 15.74   100
15:59:59  $ 15.74  196
15:59:59  $ 15.74   194
15:59:58  $ 15.7307  1,000
15:59:57  $ 15.71   100
15:59:52  $ 15.7399  100
15:59:50  $ 15.7072   200
15:59:46  $ 15.7276  500
15:59:46  $ 15.7276   500
15:59:46  $ 15.7276  500
15:59:46  $ 15.7276   500
15:59:40  $ 15.72  300
15:59:40  $ 15.7199   200
15:59:39  $ 15.71  100
15:59:38  $ 15.7062   200