NASDAQ Last Sale (NLS) Intraday Trade History:
Ambarella, Inc. (AMBA)

AMBA 
$29.61
*  
0.40
1.33%
Get AMBA Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading AMBA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMBA

Ambarella, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.61  511
16:00:00 $ 29.61   1
16:00:00 $ 29.61  150
16:00:00 $ 29.61   1,392
16:00:00 $ 29.61  100
16:00:00 $ 29.61   100
16:00:00 $ 29.61  100
16:00:00 $ 29.61   100
16:00:00 $ 29.61  100
16:00:00 $ 29.61   100
16:00:00 $ 29.61  800
16:00:00 $ 29.61   100
16:00:00 $ 29.61  100
16:00:00 $ 29.61   48
16:00:00 $ 29.61  200
16:00:00 $ 29.61   300
16:00:00 $ 29.61  100
16:00:00 $ 29.61   38
16:00:00 $ 29.61  2
16:00:00 $ 29.61   500
16:00:00 $ 29.61  587
16:00:00 $ 29.61   1
16:00:00 $ 29.61  4
16:00:00 $ 29.61   9
16:00:00 $ 29.61  5,443
15:59:55 $ 29.57   116
15:59:55 $ 29.57  155
15:59:55 $ 29.57   100
15:59:52 $ 29.56  1,100
15:59:52 $ 29.56   2,900
15:59:52 $ 29.56  320
15:59:50 $ 29.57   100
15:59:50 $ 29.57  100
15:59:50 $ 29.57   900
15:59:50 $ 29.57  100
15:59:50 $ 29.57   155
15:59:50 $ 29.57  155
15:59:50 $ 29.57   100
15:59:50 $ 29.57  100
15:59:50 $ 29.57   3,820
15:59:50 $ 29.58  100
15:59:50 $ 29.57   100
15:59:50 $ 29.57  280
15:59:50 $ 29.57   200
15:59:50 $ 29.57  100
15:59:50 $ 29.57   100
15:59:48 $ 29.57  100
15:59:46 $ 29.61   100
15:59:46 $ 29.59  100
15:59:46 $ 29.58   100