Ambarella, Inc. (AMBA) Option Chain

AMBA 
$72.13
*  
1.32
1.8%
Get AMBA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMBA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AMBA Options: Type:

Option Chain for Ambarella, Inc. (AMBA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 4.70 6.80 7.70 0 13 AMBA 65 Apr 24, 2015 0.05 0.15 0 59
Apr 24, 2015 8.20 6.30 7.30 0 0 AMBA 65.5 Apr 24, 2015 0.10 0.15 0 34
Apr 24, 2015 8.30 5.90 6.70 0 0 AMBA 66 Apr 24, 2015 0.05 0.05 0 62
Apr 24, 2015 4.50 5.90 0 AMBA 66.5 Apr 24, 2015 3.90 0.15 0 24
Apr 24, 2015 3.70 3.80 5.40 0 1 AMBA 67 Apr 24, 2015 0.95 0.15 0 26
Apr 24, 2015 3.80 -0.80 3.60 4.80 3 3 AMBA 67.5 Apr 24, 2015 0.28 0.05 0 11
Apr 24, 2015 3.40 -3.23 3.30 4.40 23 1 AMBA 68 Apr 24, 2015 0.05 0.15 0 36
Apr 24, 2015 2.45 -0.01 2.20 3.90 1 0 AMBA 68.5 Apr 24, 2015 0.05 -0.35 0.05 1 49
Apr 24, 2015 2.15 -3.85 1.75 3.40 10 3 AMBA 69 Apr 24, 2015 0.13 0.07 0.15 1 46
Apr 24, 2015 1.50 2.85 0 AMBA 69.5 Apr 24, 2015 0.13 0.15 0 21
Apr 24, 2015 1.50 -3.10 1.30 2.40 67 24 AMBA 70 Apr 24, 2015 0.03 -0.01 0.15 30 91
Apr 24, 2015 1.20 -2.34 0.20 1.90 1 0 AMBA 70.5 Apr 24, 2015 0.08 0.04 0.15 5 17
Apr 24, 2015 1.00 -3.10 0.80 1.25 38 11 AMBA 71 Apr 24, 2015 0.28 0.15 0.15 15 126
Apr 24, 2015 0.30 -2.39 0.35 0.75 49 3 AMBA 71.5 Apr 24, 2015 0.05 -0.05 0.15 123 160
Apr 24, 2015 0.10 -2.10 0.25 25 93 AMBA 72 Apr 24, 2015 0.90 0.77 0.30 107 266
Apr 24, 2015 0.02 -1.86 0.10 4 65 AMBA 72.5 Apr 24, 2015 0.50 0.20 0.20 0.80 100 125
Apr 24, 2015 0.05 -1.45 0.10 264 287 AMBA 73 Apr 24, 2015 0.95 0.50 0.75 1.35 101 263
Apr 24, 2015 0.15 -0.65 0.15 20 92 AMBA 73.5 Apr 24, 2015 1.48 1.11 1.25 1.65 46 392
Apr 24, 2015 0.01 -0.39 0.05 46 345 AMBA 74 Apr 24, 2015 2.05 1.06 1.65 2.35 45 89
Apr 24, 2015 0.05 -0.17 0.15 6 281 AMBA 74.5 Apr 24, 2015 2.45 1.60 2.20 2.70 48 64
Apr 24, 2015 0.03 -0.07 0.05 47 1697 AMBA 75 Apr 24, 2015 3.07 1.27 2.70 3.40 79 140
Apr 24, 2015 0.02 -0.13 0.05 7 668 AMBA 75.5 Apr 24, 2015 3.90 1.77 2.80 3.60 42 26
Apr 24, 2015 0.02 -0.03 0.15 28 753 AMBA 76 Apr 24, 2015 3.92 1.89 3.60 4.40 28 38
Apr 24, 2015 0.05 0.15 0 313 AMBA 76.5 Apr 24, 2015 3.70 4.90 0
Apr 24, 2015 0.10 -0.15 0.15 7 117 AMBA 77 Apr 24, 2015 4.05 -0.70 4.30 5.10 12 12
Apr 24, 2015 0.25 0.15 0 53 AMBA 77.5 Apr 24, 2015 4.55 1.16 4.80 5.60 15 15
Apr 24, 2015 0.30 0.15 0 116 AMBA 78 Apr 24, 2015 5.20 6.50 0
Apr 24, 2015 0.25 0.15 0 50 AMBA 78.5 Apr 24, 2015 5.80 6.90 0
Apr 24, 2015 0.02 0.15 0 46 AMBA 79 Apr 24, 2015 6.15 0.37 6.30 7.10 12 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.