Ambarella, Inc. (AMBA) Option Chain

AMBA 
$31.15
*  
0.17
0.54%
Get AMBA Alerts
*Delayed - data as of Jul. 10, 2014 13:05 ET  -  Find a broker to begin trading AMBA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AMBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMBA Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Ambarella, Inc. ( AMBA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 3.05 0 0 AMBA 28.50 Jul 03, 2014 0.25 0 20
Jul 03, 2014 2.05 0 0 AMBA 29.00 Jul 03, 2014 0.30 0 1
Jul 03, 2014 1.88 0 0 AMBA 29.50 Jul 03, 2014 0.10 0 130
Jul 03, 2014 2.67 0 0 AMBA 30.00 Jul 03, 2014 0.11 0 435
Jul 03, 2014 2.55 0 0 AMBA 30.50 Jul 03, 2014 0.05 0 345
Jul 03, 2014 1.50 0 0 AMBA 31.00 Jul 03, 2014 0.10 0 229
Jul 03, 2014 1.35 0 0 AMBA 31.50 Jul 03, 2014 0.35 0 292
Jul 03, 2014 0.73 0 0 AMBA 32.00 Jul 03, 2014 0.25 0 723
Jul 03, 2014 0.10 0 0 AMBA 32.50 Jul 03, 2014 0.07 0 23
Jul 03, 2014 0.64 0 139 AMBA 33.00 Jul 03, 2014 0.40 0 0
Jul 03, 2014 0.30 0 104 AMBA 33.50 Jul 03, 2014 0
Jul 03, 2014 0.25 0 27 AMBA 34.00 Jul 03, 2014 0.40 0
Jul 11, 2014 0.30 3.00 0 AMBA 28.50 Jul 11, 2014 0.13 0.40 0 75
Jul 11, 2014 0.05 2.50 0 AMBA 29.00 Jul 11, 2014 0.29 0.50 0 12
Jul 11, 2014 1.51 0.40 2.00 0 5 AMBA 29.50 Jul 11, 2014 0.35 0.30 0 80
Jul 11, 2014 2.00 0.85 1.60 0 33 AMBA 30.00 Jul 11, 2014 0.39 0.14 0.10 0.25 0 44
Jul 11, 2014 0.50 0.75 0.90 0 74 AMBA 30.50 Jul 11, 2014 0.50 0.10 0.70 0 175
Jul 11, 2014 0.56 0.40 0.75 0 122 AMBA 31.00 Jul 11, 2014 1.34 0.35 0.90 0 115
Jul 11, 2014 0.39 0.04 0.20 0.45 2 109 AMBA 31.50 Jul 11, 2014 0.83 0.55 1.35 0 114
Jul 11, 2014 0.10 0.10 0.25 0 119 AMBA 32.00 Jul 11, 2014 1.20 0.45 0.75 1.50 12 33
Jul 11, 2014 0.45 0.50 0 61 AMBA 32.50 Jul 11, 2014 1.00 1.15 2.20 0 15
Jul 11, 2014 0.10 0.25 0 181 AMBA 33.00 Jul 11, 2014 1.65 2.70 0
Jul 11, 2014 0.28 0.50 0 501 AMBA 33.50 Jul 11, 2014 1.05 2.15 4.80 0 10
Jul 11, 2014 0.15 0.25 0 15 AMBA 34.00 Jul 11, 2014 2.10 5.30 0
Jul 19, 2014 2.40 2.95 0 AMBA 28.50 Jul 19, 2014 0.20 0.30 0
Jul 19, 2014 1.75 2.05 2.50 0 309 AMBA 29.00 Jul 19, 2014 0.40 0.25 0.45 9 568
Jul 19, 2014 1.70 2.10 0 AMBA 29.50 Jul 19, 2014 0.35 0.55 0
Jul 19, 2014 1.08 -0.37 1.45 1.70 17 892 AMBA 30.00 Jul 19, 2014 0.65 -0.30 0.50 0.65 40 422
Jul 19, 2014 1.15 1.40 0 AMBA 30.50 Jul 19, 2014 0.75 0.65 0.70 1
Jul 19, 2014 1.00 -0.08 0.85 1.10 40 642 AMBA 31.00 Jul 19, 2014 0.85 0.85 1.10 0 1132
Jul 19, 2014 0.70 0.60 0.90 4 AMBA 31.50 Jul 19, 2014 1.10 1.35 0
Jul 19, 2014 0.50 -0.09 0.45 0.60 53 1282 AMBA 32.00 Jul 19, 2014 2.30 1.40 1.85 0 300
Jul 19, 2014 0.40 0.30 0.50 8 AMBA 32.50 Jul 19, 2014 1.75 2.20 0
Jul 19, 2014 0.30 -0.05 0.25 0.35 1 692 AMBA 33.00 Jul 19, 2014 2.10 2.10 2.60 0 99
Jul 19, 2014 0.10 0.35 0 AMBA 33.50 Jul 19, 2014 2.55 3.30 0
Jul 19, 2014 0.20 0.05 0.30 0 1188 AMBA 34.00 Jul 19, 2014 2.30 3.00 3.70 0 1055
Jul 25, 2014 1.50 3.30 0 AMBA 28.50 Jul 25, 2014 0.72 0.35 1.15 0 11
Jul 25, 2014 4.38 1.55 2.80 0 14 AMBA 29.00 Jul 25, 2014 0.80 0.45 1.00 2 13
Jul 25, 2014 1.51 1.95 2.40 0 9 AMBA 29.50 Jul 25, 2014 0.90 0.65 1.05 0 7
Jul 25, 2014 1.76 0.31 1.65 2.10 2 51 AMBA 30.00 Jul 25, 2014 1.35 0.80 1.05 1
Jul 25, 2014 1.80 1.35 1.65 0 1 AMBA 30.50 Jul 25, 2014 4.20 0.95 1.20 0 1
Jul 25, 2014 0.45 -0.95 1.05 1.40 14 42 AMBA 31.00 Jul 25, 2014 1.33 -3.27 1.15 1.45 10 1
Jul 25, 2014 0.60 0.55 0.85 1.15 8 15 AMBA 31.50 Jul 25, 2014 1.45 1.70 0
Jul 25, 2014 0.85 0.65 0.85 0 59 AMBA 32.00 Jul 25, 2014 1.80 1.75 2.00 0 42
Jul 25, 2014 1.35 0.55 0.70 0 21 AMBA 32.50 Jul 25, 2014 1.26 2.05 2.75 0 30
Jul 25, 2014 0.50 0.35 0.80 0 76 AMBA 33.00 Jul 25, 2014 2.15 4.40 0
Jul 25, 2014 0.35 0.25 0.55 0 41 AMBA 33.50 Jul 25, 2014 2.60 5.00 0
Jul 25, 2014 1.05 0.05 0.45 0 23 AMBA 34.00 Jul 25, 2014 3.00 2.95 5.60 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.