AMAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Materials, Inc. (AMAT)

$17.55
*  
0.07
0.4%
Get AMAT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Materials, Inc.

Applied Materials, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 17.55  1,763
16:05:48 $ 17.55   18,015
16:05:48 $ 17.55  436
16:05:48 $ 17.55   534
16:05:48 $ 17.55  4,923
16:05:48 $ 17.55   25
16:05:48 $ 17.55  331
16:05:48 $ 17.55   265
16:05:48 $ 17.55  1,300
16:05:48 $ 17.55   500
16:05:48 $ 17.55  93
16:05:48 $ 17.55   3,220
16:05:48 $ 17.55  2,900
16:05:48 $ 17.55   3,310
16:05:48 $ 17.55  15,653
16:05:48 $ 17.55   200
16:05:48 $ 17.55  4,240
16:05:48 $ 17.55   4,106
16:05:48 $ 17.55  5,798
16:05:48 $ 17.55   10
16:05:48 $ 17.55  270
16:05:48 $ 17.55   610
16:05:48 $ 17.55  87
16:05:48 $ 17.55   502
16:05:48 $ 17.55  268
16:05:48 $ 17.55   1,301
16:05:48 $ 17.55  33,032
16:05:48 $ 17.55   276
16:05:48 $ 17.55  13,327
16:05:48 $ 17.55   185
16:05:48 $ 17.55  168
16:05:48 $ 17.55   671
16:05:48 $ 17.55  9,349
16:05:48 $ 17.55   14
16:05:48 $ 17.55  120
16:05:48 $ 17.55   282
16:05:48 $ 17.55  790
16:05:48 $ 17.55   1,392
16:05:48 $ 17.55  7,050
16:05:48 $ 17.55   23,902
16:05:48 $ 17.55  200
16:05:48 $ 17.55   700
16:05:48 $ 17.55  628
16:05:48 $ 17.55   338
16:05:48 $ 17.55  700
16:05:48 $ 17.55   17,200
16:05:48 $ 17.55  23,460
16:05:48 $ 17.55   18,599
16:05:48 $ 17.55  24,300
16:05:48 $ 17.55   1,100