AMAT

Applied Materials, Inc. (AMAT) Option Chain

$21.9
*  
0.15
0.68%
Get AMAT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMAT Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Applied Materials, Inc. ( AMAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.45 0 0 AMAT 20.00 Aug 16, 2014 0.01 0 6064
Aug 16, 2014 1.66 0 0 AMAT 20.50 Aug 16, 2014 0.01 0 3687
Aug 16, 2014 1.40 0 0 AMAT 21.00 Aug 16, 2014 0.02 0 4782
Aug 16, 2014 0.95 0 0 AMAT 21.50 Aug 16, 2014 0.02 0 387
Aug 16, 2014 0.50 0 0 AMAT 22.00 Aug 16, 2014 0.04 0 8602
Aug 16, 2014 0.03 0 12099 AMAT 22.50 Aug 16, 2014 0.25 0 0
Aug 16, 2014 0.02 0 11748 AMAT 23.00 Aug 16, 2014 0.66 0 0
Aug 16, 2014 0.04 0 716 AMAT 23.50 Aug 16, 2014 2.25 0 0
Aug 16, 2014 0.02 0 11929 AMAT 24.00 Aug 16, 2014 1.98 0 0
Aug 22, 2014 2.45 1.84 2.12 0 5 AMAT 20.00 Aug 22, 2014 0.01 -0.02 0.03 1 365
Aug 22, 2014 1.75 1.37 1.62 0 0 AMAT 20.50 Aug 22, 2014 0.03 -0.17 0.09 4 450
Aug 22, 2014 1.05 0.87 1.09 20 22 AMAT 21.00 Aug 22, 2014 0.03 -0.07 0.03 0.05 50 294
Aug 22, 2014 0.51 -0.05 0.42 0.50 9 1045 AMAT 21.50 Aug 22, 2014 0.08 0.05 0.08 0 328
Aug 22, 2014 0.23 0.01 0.10 0.16 24 724 AMAT 22.00 Aug 22, 2014 0.21 -0.01 0.20 0.26 0 534
Aug 22, 2014 0.08 -0.01 0.01 0.06 80 536 AMAT 22.50 Aug 22, 2014 0.43 -0.24 0.56 0.69 3 30
Aug 22, 2014 0.09 0.09 0 243 AMAT 23.00 Aug 22, 2014 1.09 0.43 1.02 1.16 30 38
Aug 22, 2014 0.15 0.08 0 331 AMAT 23.50 Aug 22, 2014 1.40 1.67 0
Aug 22, 2014 0.09 0.08 0 1 AMAT 24.00 Aug 22, 2014 1.90 2.17 0
Aug 29, 2014 1.38 1.86 2.20 0 0 AMAT 20.00 Aug 29, 2014 0.03 -0.10 0.10 35 509
Aug 29, 2014 1.94 1.39 1.63 0 0 AMAT 20.50 Aug 29, 2014 0.06 -0.03 0.02 0.06 100 754
Aug 29, 2014 1.03 -0.22 0.97 1.06 5 297 AMAT 21.00 Aug 29, 2014 0.11 0.03 0.15 0 509
Aug 29, 2014 0.75 0.60 0.65 0 353 AMAT 21.50 Aug 29, 2014 0.20 -0.02 0.20 0.23 15 222
Aug 29, 2014 0.40 0.31 0.34 1 828 AMAT 22.00 Aug 29, 2014 0.35 -0.08 0.41 0.45 1 329
Aug 29, 2014 0.14 -0.10 0.14 0.17 51 690 AMAT 22.50 Aug 29, 2014 0.73 0.73 0.81 0 98
Aug 29, 2014 0.10 0.05 0.10 0 875 AMAT 23.00 Aug 29, 2014 2.41 1.01 1.22 0 99
Aug 29, 2014 0.06 -0.06 0.04 0.08 100 46 AMAT 23.50 Aug 29, 2014 2.97 1.43 1.69 0 22
Aug 29, 2014 0.05 0.13 0 159 AMAT 24.00 Aug 29, 2014 3.30 1.88 2.20 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.