AMAT

Applied Materials, Inc. (AMAT) Option Chain

$22.93
*  
0.175
0.76%
Get AMAT Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMAT Options:  Type:

Option Chain for Applied Materials, Inc. ( AMAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 1.15 0 0 AMAT 21.00 Aug 29, 2014 0.05 0 555
Aug 29, 2014 1.57 0 0 AMAT 21.50 Aug 29, 2014 0.11 0 282
Aug 29, 2014 1.01 0 0 AMAT 22.00 Aug 29, 2014 0.03 0 459
Aug 29, 2014 0.50 -0.11 0 0 AMAT 22.50 Aug 29, 2014 0.05 0 264
Aug 29, 2014 0.10 0.06 0 0 AMAT 23.00 Aug 29, 2014 0.04 0 232
Aug 29, 2014 0.02 0 157 AMAT 23.50 Aug 29, 2014 2.97 0 0
Aug 29, 2014 0.05 0 694 AMAT 24.00 Aug 29, 2014 3.30 0 0
Aug 29, 2014 0 AMAT 24.50 Aug 29, 2014 3.90 0 0
Aug 29, 2014 0 AMAT 25.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.