AMAT

Applied Materials, Inc. (AMAT) Option Chain

$21.23
*  
0.525
2.41%
Get AMAT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AMAT Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Applied Materials, Inc. ( AMAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 1.93 10 31 AMAT 19.50 Aug 08, 2014 0
Aug 08, 2014 1.54 19 19 AMAT 20.00 Aug 08, 2014 0.26 16 50
Aug 08, 2014 0 AMAT 20.50 Aug 08, 2014 0.41 85 664
Aug 08, 2014 0.74 50 AMAT 21.00 Aug 08, 2014 0.68 0.42 461 1016
Aug 08, 2014 0.35 -0.42 1 363 AMAT 21.50 Aug 08, 2014 0.93 0.53 25 388
Aug 08, 2014 0.25 -0.20 1 467 AMAT 22.00 Aug 08, 2014 1.04 0.35 21 215
Aug 08, 2014 0.30 0.04 0 234 AMAT 22.50 Aug 08, 2014 1.58 0.63 2 12
Aug 08, 2014 0.16 0 40 AMAT 23.00 Aug 08, 2014 1.98 13 37
Aug 16, 2014 2.08 1 AMAT 19.50 Aug 16, 2014 0.29 21 102
Aug 16, 2014 1.71 -0.30 16 3289 AMAT 20.00 Aug 16, 2014 0.35 0.10 25 2069
Aug 16, 2014 1.28 -0.35 84 4299 AMAT 20.50 Aug 16, 2014 0.55 0.22 5 212
Aug 16, 2014 0.86 -0.44 22 537 AMAT 21.00 Aug 16, 2014 0.87 0.35 37 4778
Aug 16, 2014 0.67 -0.33 16 583 AMAT 21.50 Aug 16, 2014 1.15 0.44 10 293
Aug 16, 2014 0.49 -0.25 109 2204 AMAT 22.00 Aug 16, 2014 1.46 0.46 61 10350
Aug 16, 2014 0.36 -0.18 20 1975 AMAT 22.50 Aug 16, 2014 1.62 0.30 16 92
Aug 16, 2014 0.25 -0.16 22 11950 AMAT 23.00 Aug 16, 2014 2.19 0.67 11 3822
Aug 22, 2014 0 AMAT 19.50 Aug 22, 2014 0.31 114 618
Aug 22, 2014 1.57 21 101 AMAT 20.00 Aug 22, 2014 0.48 5 5
Aug 22, 2014 1.24 69 55 AMAT 20.50 Aug 22, 2014 0.53 10
Aug 22, 2014 0.91 21 21 AMAT 21.00 Aug 22, 2014 0.86 9 9
Aug 22, 2014 0.78 26 66 AMAT 21.50 Aug 22, 2014 0
Aug 22, 2014 0.56 -0.24 10 93 AMAT 22.00 Aug 22, 2014 0
Aug 22, 2014 0.37 10 119 AMAT 22.50 Aug 22, 2014 0
Aug 22, 2014 0.27 99 AMAT 23.00 Aug 22, 2014 0
Aug 29, 2014 0 AMAT 19.50 Aug 29, 2014 0
Aug 29, 2014 0 AMAT 20.00 Aug 29, 2014 0.49 0.17 10 321
Aug 29, 2014 0 AMAT 20.50 Aug 29, 2014 0.44 0 370
Aug 29, 2014 1.43 0 60 AMAT 21.00 Aug 29, 2014 0.60 0.01 0 69
Aug 29, 2014 0.76 -0.35 3 58 AMAT 21.50 Aug 29, 2014 0.79 0 55
Aug 29, 2014 0.86 0 51 AMAT 22.00 Aug 29, 2014 1.04 0 36
Aug 29, 2014 0.64 0 58 AMAT 22.50 Aug 29, 2014 1.33 0 38
Aug 29, 2014 0 AMAT 23.00 Aug 29, 2014 1.67 0 87

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.