AMAT

Applied Materials, Inc. (AMAT) After Hours Trading

$23.23
*  
unch
Get AMAT Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 23.23
After Hours Volume: After Hours High: After Hours Low:
6,138,164 $ 23.25
(17:17:25 PM)
$ 23.15
(19:35:58 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:22 $ 23.23  16,232
16:21 $ 23.2254  46,095
16:20 $ 23.22  100
16:20 $ 23.19  100
16:20 $ 23.19  197
16:20 $ 23.19  3
16:20 $ 23.23  8,941
16:19 $ 23.2277  45,629
16:19 $ 23.2323  55
16:18 $ 23.2295  185,276
16:16 $ 23.2305  230,510
16:16 $ 23.2332  29,787
16:16 $ 23.2346  91,100
16:15 $ 23.18  69
16:15 $ 23.18  3
16:15 $ 23.2012  59,924
16:14 $ 23.2333  29,400
16:14 $ 23.15  8
16:14 $ 23.15  69
16:13 $ 23.19  1,000
16:13 $ 23.23  667,379
16:13 $ 23.23  397
16:12 $ 23.23  4,739
16:11 $ 23.23  1,247
16:11 $ 23.23  120
16:05 $ 23.23  100
16:01 $ 23.23  2,310
16:01 $ 23.23  1,580
16:01 $ 23.23  2,500
16:01 $ 23.23  6,100
16:01 $ 23.23  6,025
16:01 $ 23.23  7,000
16:01 $ 23.23  143
16:01 $ 23.23  48,750
16:01 $ 23.23  4,400
16:01 $ 23.23  6,680
16:01 $ 23.23  14,429
16:01 $ 23.23  28,260
16:01 $ 23.23  1,810
16:01 $ 23.23  2,300
16:01 $ 23.23  6,200
16:01 $ 23.23  12,800
16:01 $ 23.23  8,840
16:01 $ 23.23  31,030
16:01 $ 23.23  8,260
16:01 $ 23.23  2,086
16:01 $ 23.23  3,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?