AMAT

Applied Materials, Inc. (AMAT) After Hours Trading

$22.36
*  
0.19
0.84%
Get AMAT Alerts
*Delayed - data as of 09/19/2014 18:03 -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 22.55
After Hours Volume: After Hours High: After Hours Low:
613,073 $ 22.6266
(16:11:59 PM)
$ 22.36
(18:03:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:03 $ 22.36 Low 1
17:04 $ 22.55  30,297
16:55 $ 22.55  98
16:44 $ 22.5505  2,270
16:44 $ 22.5495  385
16:41 $ 22.555  418
16:41 $ 22.545  714
16:40 $ 22.55  35,341
16:39 $ 22.55  600
16:30 $ 22.5482  38,097
16:30 $ 22.5455  14,226
16:30 $ 22.547  675
16:26 $ 22.5445  13,929
16:26 $ 22.553  1,400
16:25 $ 22.5549  3,059
16:25 $ 22.5455  8,950
16:25 $ 22.5545  460
16:24 $ 22.547  1,765
16:23 $ 22.547  61
16:23 $ 22.553  1,923
16:21 $ 22.5523  290
16:21 $ 22.5478  140
16:21 $ 22.55  30,297
16:20 $ 22.5517  18,400
16:19 $ 22.543  9,995
16:19 $ 22.557  6,965
16:18 $ 22.55  192
16:18 $ 22.55  438
16:18 $ 22.5465  66,234
16:18 $ 22.5535  156
16:18 $ 22.5465  1,175
16:18 $ 22.55  39,399
16:17 $ 22.547  6,640
16:17 $ 22.547  800
16:16 $ 22.547  905
16:16 $ 22.55  6,840
16:15 $ 22.54  81,250
16:15 $ 22.5395  26,852
16:15 $ 22.539  50,920
16:14 $ 22.55  674
16:13 $ 22.5568  2,691
16:12 $ 22.539  1,187
16:11 $ 22.6266 High 600
16:08 $ 22.5546  1,413
16:08 $ 22.55  516
16:00 $ 22.55  219
16:00 $ 22.55  3,736
16:00 $ 22.55  44
16:00 $ 22.55  2,500
16:00 $ 22.55  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMAT

 Subscribe

Research Brokers before you trade

Want to trade FX?