AMAT

Applied Materials, Inc. (AMAT) After Hours Trading

$20.13
*  
unch
Get AMAT Alerts
*Delayed - data as of 05/29/2015 16:49 -  Find a broker to begin trading AMAT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 20.13
After Hours Volume: After Hours High: After Hours Low:
821,887 $ 20.19
(16:32:35 PM)
$ 20.1135
(16:17:52 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:49 $ 20.13  17,162 - Cancelled Trade
16:47 $ 20.13  17,162
16:47 $ 20.13  14,740
16:33 $ 20.1877  7,549
16:32 $ 20.13  7,091
16:32 $ 20.19 High 75
16:32 $ 20.16  300
16:24 $ 20.13  388
16:23 $ 20.1329  2,005
16:22 $ 20.13  4,500
16:22 $ 20.13  32,238
16:21 $ 20.13  536
16:19 $ 20.127  1,168
16:17 $ 20.1135 Low 100
16:17 $ 20.1315  19,800
16:17 $ 20.125  52
16:17 $ 20.13  214
16:17 $ 20.13  505
16:16 $ 20.13  471,000
16:16 $ 20.1311  284
16:16 $ 20.1289  40,900
16:16 $ 20.1289  13,468
16:15 $ 20.1255  1,170
16:15 $ 20.13  877
16:14 $ 20.1242  20,520
16:14 $ 20.1358  2,100
16:14 $ 20.13  2,985
16:14 $ 20.13  30,473
16:14 $ 20.114  561
16:14 $ 20.146  34,434
16:13 $ 20.13  1,170 - Cancelled Trade
16:12 $ 20.13  1,000
16:12 $ 20.13  1,170
16:11 $ 20.1854  22,700
16:01 $ 20.13  1
16:00 $ 20.128  3,200
16:00 $ 20.1275  2,600
16:00 $ 20.1275  2,382
16:00 $ 20.135  4,300
16:00 $ 20.137  29,921
16:00 $ 20.13  4,400
16:00 $ 20.13  1,600
16:00 $ 20.13  419
16:00 $ 20.13  149
16:00 $ 20.13  382
16:00 $ 20.13  6
16:00 $ 20.13  200
16:00 $ 20.13  978
16:00 $ 20.13  7,727
16:00 $ 20.13  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AMAT

Research Brokers before you trade

Want to trade FX?