AMAG

NASDAQ Last Sale (NLS) Intraday Trade History:
AMAG Pharmaceuticals, Inc. (AMAG)

$20.66
*  
0.26
1.27%
Get AMAG Alerts
*Delayed - data as of Aug. 22, 2014 11:44 ET  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMAG Pharmaceuticals, Inc.

AMAG Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:57:47 $ 20.69  100
11:55:33 $ 20.70   100
11:53:48 $ 20.70  100
11:53:03 $ 20.685   100
11:50:41 $ 20.67  100
11:50:25 $ 20.66   100
11:49:15 $ 20.64  100
11:43:17 $ 20.66   100
11:35:50 $ 20.65  100
11:35:50 $ 20.62   1,099
11:35:50 $ 20.62  1,201
11:34:41 $ 20.60   100
11:34:31 $ 20.56  200
11:34:31 $ 20.56   300
11:34:31 $ 20.56  300
11:34:31 $ 20.56   300
11:34:31 $ 20.56  200
11:34:31 $ 20.56   100
11:34:31 $ 20.56  100
11:34:31 $ 20.56   600
11:32:06 $ 20.60  100
11:31:35 $ 20.60   100
11:29:53 $ 20.60  100
11:28:18 $ 20.60   100
11:23:44 $ 20.60  100
11:21:44 $ 20.57   100
11:21:20 $ 20.50  100
11:20:25 $ 20.59   100
11:19:18 $ 20.59  100
11:19:18 $ 20.59   100
11:16:00 $ 20.60  100
11:14:45 $ 20.58   100
11:09:59 $ 20.55  100
11:07:54 $ 20.54   100
11:07:39 $ 20.54  100
11:07:33 $ 20.51   100
11:07:33 $ 20.51  100
11:07:29 $ 20.51   100
11:06:32 $ 20.51  100
11:06:32 $ 20.52   100
11:06:32 $ 20.52  100
11:06:29 $ 20.52   100
11:06:24 $ 20.51  400
11:06:24 $ 20.51   100
11:06:17 $ 20.50  100
11:06:17 $ 20.46   100
11:05:01 $ 20.54  100
11:04:55 $ 20.52   100
11:04:33 $ 20.513  250
11:03:45 $ 20.51   200