Home > Quotes > AMAG > NLS Trade Reporting
AMAG

NASDAQ Last Sale (NLS) Intraday Trade History:
AMAG Pharmaceuticals, Inc. (AMAG)

$22.25
*  
0.31
  negative  
1.41%
Get AMAG Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMAG Pharmaceuticals, Inc.
AMAG Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.25  1,894
16:00:02  $ 22.25   395
16:00:02  $ 22.25  200
16:00:02  $ 22.25   1
16:00:02  $ 22.25  363
16:00:02  $ 22.25   2
16:00:02  $ 22.25  225
16:00:02  $ 22.25   1
16:00:02  $ 22.25  507
16:00:02  $ 22.25   200
15:59:59  $ 22.25  380
15:59:59  $ 22.25   100
15:59:59  $ 22.25  100
15:59:59  $ 22.25   100
15:59:59  $ 22.25  253
15:59:59  $ 22.25   239
15:59:59  $ 22.25  151
15:59:45  $ 22.25   100
15:59:36  $ 22.25  100
15:59:28  $ 22.25   100
15:59:22  $ 22.23  100
15:59:21  $ 22.23   100
15:59:21  $ 22.23  100
15:59:15  $ 22.24   100
15:59:07  $ 22.24  100
15:59:03  $ 22.22   100
15:58:52  $ 22.24  100
15:58:52  $ 22.24   100
15:58:50  $ 22.23  100
15:58:50  $ 22.23   100
15:58:50  $ 22.23  100
15:58:50  $ 22.23   100
15:58:50  $ 22.23  100
15:58:42  $ 22.23   100
15:58:42  $ 22.23  100
15:58:42  $ 22.23   100
15:58:42  $ 22.23  100
15:58:35  $ 22.23   100
15:58:35  $ 22.23  100
15:58:35  $ 22.2225   100
15:58:35  $ 22.2275  400
15:58:35  $ 22.225   100
15:58:35  $ 22.23  100
15:58:35  $ 22.23   100
15:58:35  $ 22.23  100
15:58:35  $ 22.23   100
15:58:35  $ 22.23  100
15:58:35  $ 22.23   100
15:58:34  $ 22.22  100
15:58:34  $ 22.22   100