AMAG

NASDAQ Last Sale (NLS) Intraday Trade History:
AMAG Pharmaceuticals, Inc. (AMAG)

$60.01
*  
0.34
0.56%
Get AMAG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMAG Pharmaceuticals, Inc.

AMAG Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:31 $ 60.01  100
16:45:31 $ 60.01   1
16:45:31 $ 60.01  209
16:45:31 $ 60.01   200
16:45:31 $ 60.01  86
16:45:31 $ 60.01   147
16:45:31 $ 60.01  22
16:45:31 $ 60.01   100
16:45:31 $ 60.01  500
16:45:31 $ 60.01   7
16:45:31 $ 60.01  100
16:45:31 $ 60.01   121
16:45:31 $ 60.01  500
16:45:31 $ 60.01   3
16:45:31 $ 60.01  600
16:45:31 $ 60.01   298
16:45:31 $ 60.01  500
16:45:31 $ 60.01   100
16:45:31 $ 60.01  801
16:45:31 $ 60.01   100
16:45:31 $ 60.01  22
16:45:31 $ 60.01   421
16:45:31 $ 60.01  100
16:45:31 $ 60.01   15
16:45:31 $ 60.01  24
16:45:31 $ 60.01   200
16:45:31 $ 60.01  450
16:45:31 $ 60.01   600
16:45:31 $ 60.01  100
16:45:31 $ 60.01   100
16:45:31 $ 60.01  752
16:45:31 $ 60.01   100
16:42:16 $ 60.01  101
16:41:37 $ 60.01   100
16:41:35 $ 60.01  100
16:40:56 $ 60.03   100
16:40:56 $ 60.03  144
16:36:09 $ 60.04   108
16:33:35 $ 60.04  100
16:33:34 $ 60.04   100
16:31:40 $ 60.04  100
16:29:47 $ 60.04   100
16:29:36 $ 60.05  100
16:29:35 $ 60.04   149
16:29:10 $ 60.05  100
16:29:00 $ 60.04   100
16:28:55 $ 60.04  100
16:28:40 $ 60.04   100
16:28:40 $ 60.04  148
16:26:40 $ 60.04   100