AMAG

NASDAQ Last Sale (NLS) Intraday Trade History:
AMAG Pharmaceuticals, Inc. (AMAG)

$68.81
*  
0.77
1.11%
Get AMAG Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AMAG Pharmaceuticals, Inc.

AMAG Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 68.81  120
16:02:58 $ 68.81   3,000
16:02:58 $ 68.81  57
16:02:58 $ 68.81   3
16:02:58 $ 68.81  257
16:02:58 $ 68.81   100
16:02:58 $ 68.81  159
16:02:58 $ 68.81   100
16:02:58 $ 68.81  300
16:02:58 $ 68.81   200
16:02:58 $ 68.81  168
16:02:58 $ 68.81   95
16:02:58 $ 68.81  611
16:02:58 $ 68.81   109
16:02:58 $ 68.81  123
16:02:58 $ 68.81   53
16:02:58 $ 68.81  700
16:02:58 $ 68.81   291
16:02:58 $ 68.81  526
16:02:58 $ 68.81   700
16:02:58 $ 68.81  200
16:02:58 $ 68.81   632
16:02:58 $ 68.81  100
16:02:58 $ 68.81   1,772
16:02:58 $ 68.81  200
16:02:58 $ 68.81   60
16:02:58 $ 68.81  100
16:02:58 $ 68.81   1
16:02:58 $ 68.81  600
16:02:58 $ 68.81   44
16:02:58 $ 68.81  200
16:02:58 $ 68.81   271
16:02:58 $ 68.81  757
16:02:58 $ 68.81   800
16:02:58 $ 68.81  340
16:02:58 $ 68.81   1,075
16:02:58 $ 68.81  280
16:02:58 $ 68.81   200
16:02:58 $ 68.81  100
16:02:58 $ 68.81   1,446
16:02:58 $ 68.81  40
16:02:58 $ 68.81   400
16:02:58 $ 68.81  13
16:02:58 $ 68.81   53
16:02:58 $ 68.81  167
16:02:58 $ 68.81   100
16:02:58 $ 68.81  200
16:02:58 $ 68.81   420
16:02:58 $ 68.81  537
16:02:58 $ 68.81   100