AMAG

AMAG Pharmaceuticals, Inc. Historical Stock Prices

$17.89
*  
0.55
2.98%
Get AMAG Alerts
*Delayed - data as of Jul. 28, 2014 13:50 ET  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AMAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
13:50  18.42  18.57  17.82  17.89 88,809
07/25/2014 18.4 18.57 18.26 18.44 189,228
07/24/2014 19.11 19.11 18.3 18.5 303,803
07/23/2014 18.61 19.22 18.61 19.04 269,147
07/22/2014 18.58 18.6 18.21 18.49 235,360
07/21/2014 18.42 18.64 18.2 18.49 147,162
07/18/2014 17.88 18.63 17.79 18.56 326,909
07/17/2014 18.62 18.76 17.85 17.96 282,650
07/16/2014 19.15 19.16 18.68 18.76 254,093
07/15/2014 20.06 20.12 18.97 19.09 448,700
07/14/2014 20.24 20.45 19.87 20.05 723,004
07/11/2014 19.91 20.31 19.72 20.03 258,322
07/10/2014 18.7 20 18.7 19.97 595,419
07/09/2014 19.13 19.32 18.65 19.07 224,176
07/08/2014 19.67 19.67 18.72 19.03 317,599
07/07/2014 20.6 20.7 19.58 19.68 389,931
07/03/2014 20.66 20.71 20.36 20.71 114,004
07/02/2014 20.82 20.91 20.56 20.64 234,590
07/01/2014 20.71 21 20.48 20.88 143,322
06/30/2014 20.61 20.88 20.415 20.72 245,863
06/27/2014 20.4 20.75 20.1 20.71 375,237
06/26/2014 20.26 20.62 20.1 20.52 176,565
06/25/2014 20.12 20.4699 19.942 20.33 257,849
06/24/2014 20.46 20.64 20.02 20.235 289,851
06/23/2014 20.05 20.44 19.96 20.41 450,538
06/20/2014 19.81 20.11 19.55 20.06 760,828
06/19/2014 19.71 19.82 19.52 19.69 229,698
06/18/2014 19.36 19.75 19.16 19.68 177,184
06/17/2014 19.95 19.95 19.09 19.41 347,363
06/16/2014 19.22 19.94 19.18 19.89 300,996
06/13/2014 18.07 19.31 17.98 19.31 603,225
06/12/2014 17.73 18.25 17.56 18.01 270,552
06/11/2014 18.08 18.19 17.75 17.86 120,455
06/10/2014 17.91 18.34 17.91 18.11 230,574
06/09/2014 18.46 18.79 17.9 18.02 340,923
06/06/2014 18.31 18.4899 18.11 18.4 179,618
06/05/2014 18.04 18.41 17.99 18.15 212,161
06/04/2014 17.98 18.24 17.636 18.03 276,418
06/03/2014 17.94 18.22 17.52 18.05 210,371
06/02/2014 18.38 18.38 17.73 18.03 283,241
05/30/2014 18.62 18.64 17.94 18.3 424,946
05/29/2014 17.88 18.73 17.86 18.59 374,773
05/28/2014 17.85 18.04 17.535 17.76 490,859
05/27/2014 17.74 18.08 17.58 17.83 320,591
05/23/2014 17.78 17.78 17.345 17.55 408,801
05/22/2014 17.54 18.4 17.26 17.81 421,788
05/21/2014 17.9 18.16 17.3 17.46 404,398
05/20/2014 18.03 18.23 17.63 17.85 284,132
05/19/2014 17.81 18.36 17.67 18.02 371,264
05/16/2014 18.34 18.34 17.86 17.93 462,231
05/15/2014 18 18.52 17.77 18.37 596,048
05/14/2014 18.35 18.66 18 18.01 276,227
05/13/2014 18 18.76 18 18.36 431,660
05/12/2014 17.32 18.295 17.18 18 717,984
05/09/2014 17.56 17.83 17.22 17.29 525,084
05/08/2014 18.56 18.96 17.62 17.67 539,575
05/07/2014 18.48 18.99 17.92 18.65 327,053
05/06/2014 18.53 19.04 18.21 18.5 381,196
05/05/2014 18.36 18.65 18.07 18.56 529,705
05/02/2014 18.69 18.89 18.38 18.57 245,453
05/01/2014 18.23 19.08 18.07 18.6 361,115
04/30/2014 18.2 18.42 17.78 18.26 272,991
04/29/2014 18.11 18.53 17.95 18.32 308,457
04/28/2014 18.04 18.28 17.5 17.98 275,180
04/25/2014 18.02 18.17 17.565 17.93 434,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?