AMAG

Historical Stock Prices

$20.71
*  
0.31
1.52%
Get AMAG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 20.4 20.79 20.4 20.71 91,500
08/21/2014 20.43 20.43 19.98 20.4 126,699
08/20/2014 20.64 20.66 20.3 20.47 75,060
08/19/2014 20.3 20.95 20.22 20.76 159,039
08/18/2014 20.26 20.58 20.15 20.31 95,153
08/15/2014 20.52 20.8 20.06 20.1 102,213
08/14/2014 21.04 21.14 20.29 20.4 230,566
08/13/2014 21.38 21.59 21.03 21.14 319,262
08/12/2014 21.13 21.48 20.91 21.38 356,663
08/11/2014 20.81 21.24 20.57 21.24 162,020
08/08/2014 20.1 20.74 20.08 20.65 259,585
08/07/2014 20.38 20.52 19.71 20.08 251,919
08/06/2014 19.59 20.34 19.37 20.25 219,235
08/05/2014 19.49 19.89 19.3014 19.77 334,299
08/04/2014 19.06 19.66 18.91 19.6 293,417
08/01/2014 19.1 19.585 18.75 18.95 219,552
07/31/2014 19.33 19.664 18.925 19.09 206,313
07/30/2014 20.41 20.45 19.39 19.54 573,480
07/29/2014 18.04 20.26 18.04 20.16 1,372,441
07/28/2014 18.42 18.57 17.82 17.94 281,132
07/25/2014 18.4 18.57 18.26 18.44 189,228
07/24/2014 19.11 19.11 18.3 18.5 303,803
07/23/2014 18.61 19.22 18.61 19.04 269,147
07/22/2014 18.58 18.6 18.21 18.49 235,360
07/21/2014 18.42 18.64 18.2 18.49 147,162
07/18/2014 17.88 18.63 17.79 18.56 326,909
07/17/2014 18.62 18.76 17.85 17.96 282,650
07/16/2014 19.15 19.16 18.68 18.76 254,093
07/15/2014 20.06 20.12 18.97 19.09 448,700
07/14/2014 20.24 20.45 19.87 20.05 723,004
07/11/2014 19.91 20.31 19.72 20.03 258,322
07/10/2014 18.7 20 18.7 19.97 595,419
07/09/2014 19.13 19.32 18.65 19.07 224,176
07/08/2014 19.67 19.67 18.72 19.03 317,599
07/07/2014 20.6 20.7 19.58 19.68 389,931
07/03/2014 20.66 20.71 20.36 20.71 114,004
07/02/2014 20.82 20.91 20.56 20.64 234,590
07/01/2014 20.71 21 20.48 20.88 143,322
06/30/2014 20.61 20.88 20.415 20.72 245,863
06/27/2014 20.4 20.75 20.1 20.71 375,237
06/26/2014 20.26 20.62 20.1 20.52 176,565
06/25/2014 20.12 20.4699 19.942 20.33 257,849
06/24/2014 20.46 20.64 20.02 20.235 289,851
06/23/2014 20.05 20.44 19.96 20.41 450,538
06/20/2014 19.81 20.11 19.55 20.06 760,828
06/19/2014 19.71 19.82 19.52 19.69 229,698
06/18/2014 19.36 19.75 19.16 19.68 177,184
06/17/2014 19.95 19.95 19.09 19.41 347,363
06/16/2014 19.22 19.94 19.18 19.89 300,996
06/13/2014 18.07 19.31 17.98 19.31 603,225
06/12/2014 17.73 18.25 17.56 18.01 270,552
06/11/2014 18.08 18.19 17.75 17.86 120,455
06/10/2014 17.91 18.34 17.91 18.11 230,574
06/09/2014 18.46 18.79 17.9 18.02 340,923
06/06/2014 18.31 18.4899 18.11 18.4 179,618
06/05/2014 18.04 18.41 17.99 18.15 212,161
06/04/2014 17.98 18.24 17.636 18.03 276,418
06/03/2014 17.94 18.22 17.52 18.05 210,371
06/02/2014 18.38 18.38 17.73 18.03 283,241
05/30/2014 18.62 18.64 17.94 18.3 424,946
05/29/2014 17.88 18.73 17.86 18.59 374,773
05/28/2014 17.85 18.04 17.535 17.76 490,859
05/27/2014 17.74 18.08 17.58 17.83 320,591
05/23/2014 17.78 17.78 17.345 17.55 408,801
05/22/2014 17.54 18.4 17.26 17.81 421,788
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?