AMAG

Historical Stock Prices

$17.88
*  
0.13
 negative 
0.73%
Get AMAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.67 18.13 17.33 17.88 324,142
04/16/2014 17.66 17.966 17.2925 17.75 321,720
04/15/2014 17.29 17.59 16.49 17.52 783,172
04/14/2014 17.47 17.96 16.82 17.26 286,517
04/11/2014 17.63 17.9901 17.13 17.28 494,150
04/10/2014 18.62 18.63 17.55 17.82 452,800
04/09/2014 18.04 18.85 17.984 18.6 589,992
04/08/2014 17.96 18.715 17.84 18 325,736
04/07/2014 17.99 18.4 17.54 18.2 319,816
04/04/2014 18.8 19.06 17.72 18.07 378,870
04/03/2014 19.03 19.12 18.43 18.64 300,483
04/02/2014 19.34 19.49 18.7 18.99 349,137
04/01/2014 19.38 19.72 19.01 19.22 542,989
03/31/2014 19.01 19.53 19.01 19.35 402,453
03/28/2014 18.92 19.2 18.6 18.96 720,348
03/27/2014 19.2 19.48 18.6 18.9 631,209
03/26/2014 19.65 20.13 19.22 19.22 726,598
03/25/2014 20.2 20.4 19.39 19.48 733,838
03/24/2014 20.85 20.85 19.99 20 511,037
03/21/2014 21.63 21.73 20.58 20.8 1,923,829
03/20/2014 21.44 21.7 21.22 21.6 347,351
03/19/2014 21.36 21.75 21.12 21.56 474,720
03/18/2014 20.63 21.47 20.45 21.42 600,657
03/17/2014 20.6 20.83 20.365 20.57 432,356
03/14/2014 20.3 20.85 20.1 20.36 328,417
03/13/2014 21.1 21.1 20.16 20.35 1,075,831
03/12/2014 21.44 22 20.89 20.95 652,444
03/11/2014 22.57 22.74 21.56 21.65 457,047
03/10/2014 22.42 22.61 22.07 22.57 259,317
03/07/2014 22.06 22.495 21.34 22.42 358,468
03/06/2014 22 22.39 21.711 21.88 300,334
03/05/2014 21.34 21.97 21.09 21.93 518,908
03/04/2014 20.89 21.61 20.83 21.35 504,021
03/03/2014 20.48 20.75 20.27 20.61 381,034
02/28/2014 21.11 21.28 20.42 20.73 348,909
02/27/2014 21.43 21.63 20.68 21.13 1,171,477
02/26/2014 21.58 21.84 21.28 21.65 532,819
02/25/2014 21.71 21.99 21.37 21.58 1,114,801
02/24/2014 21.35 21.87 21.1601 21.76 499,320
02/21/2014 21.58 21.58 21.13 21.35 384,159
02/20/2014 20.83 21.64 20.695 21.55 768,995
02/19/2014 20.77 20.82 20.52 20.73 491,954
02/18/2014 20.64 21.07 20.64 20.9 500,332
02/14/2014 19.98 20.48 19.98 20.36 713,212
02/13/2014 19.34 19.99 19.2101 19.97 1,610,839
02/12/2014 20 20.01 19.33 19.48 2,330,529
02/11/2014 19.85 20.89 19.62 20.07 1,378,585
02/10/2014 21.06 21.38 20.88 21.17 191,213
02/07/2014 20.25 21.24 20 21.16 469,070
02/06/2014 19.75 20.96 19.53 20.04 494,653
02/05/2014 20.92 21.17 20.23 20.36 247,831
02/04/2014 20.82 21.465 20.805 21 408,082
02/03/2014 21.43 21.56 20.435 20.63 328,432
01/31/2014 21.22 21.62 20.97 21.47 186,480
01/30/2014 21.26 21.84 21.0001 21.53 180,114
01/29/2014 21 21.37 20.88 21 133,738
01/28/2014 21.37 21.54 20.99 21.28 184,016
01/27/2014 21.16 22.14 20.43 21.28 248,531
01/24/2014 21 21.26 20.5665 21.01 196,387
01/23/2014 21.36 21.36 20.48 21.06 279,251
01/22/2014 18.57 21.13 18.52 20.87 632,035
01/21/2014 21.83 22.2799 21.45 21.86 329,975
01/17/2014 22.45 22.55 21.455 21.57 264,170
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?