AMAG

Historical Stock Prices

$60.01
*  
0.34
0.56%
Get AMAG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AMAG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 60.6 60.7425 59.74 60.01 245,908
04/23/2015 57.65 60.84 57.3 60.35 843,883
04/22/2015 57.21 57.88 56.34 57.68 332,509
04/21/2015 57.97 58.28 57.05 57.21 398,215
04/20/2015 57.47 58.24 56.18 57.68 366,169
04/17/2015 57.58 57.87 56.59 57.22 409,882
04/16/2015 57.21 58.3 57.21 58.16 278,378
04/15/2015 57.34 58.05 56.87 57.38 484,919
04/14/2015 58.47 58.994 57.08 57.34 467,661
04/13/2015 57.74 59.55 57.37 58.5 942,101
04/10/2015 57.61 58.14 56.86 57.35 662,725
04/09/2015 57.8 58.85 56.41 57.32 727,759
04/08/2015 55.74 58.105 55.48 57.59 432,130
04/07/2015 55 56.51 54.76 55.89 458,272
04/06/2015 54.1 55.32 54.05 55 708,043
04/02/2015 56.43 57.37 53.37 53.96 600,684
04/01/2015 54.45 56.57 53 56.36 787,097
03/31/2015 55.82 56.71 54.39 54.66 709,514
03/30/2015 57.91 59.29 55.94 56.18 838,804
03/27/2015 55.23 58.055 54.0585 57.29 800,664
03/26/2015 52.61 55.55 51.83 55.19 1,156,024
03/25/2015 56.9 57.64 53.48 54.01 1,364,152
03/24/2015 56.99 58.1 56.26 56.9 982,316
03/23/2015 58 58 56.42 57.07 543,299
03/20/2015 58.61 58.61 57.14 58.2 1,070,625
03/19/2015 57.8 59.0349 57.46 58.24 851,525
03/18/2015 55.27 58.61 55.27 57.68 1,618,164
03/17/2015 56.24 56.8 54.01 55.8 1,111,311
03/16/2015 55.44 55.92 54.41 55.77 1,443,042
03/13/2015 54.41 55.97 54.13 55 752,037
03/12/2015 53.38 54.51 53.04 54.14 1,230,084
03/11/2015 52.33 53.55 52.05 53.05 556,899
03/10/2015 51.41 53.28 50.55 52.78 1,092,520
03/09/2015 52.61 52.92 51.01 51.79 751,613
03/06/2015 51.5 52.1366 50.54 51.58 930,194
03/05/2015 50.5 52.38 50.5 51.39 1,401,960
03/04/2015 49.22 51.5 48.53 50.69 1,026,354
03/03/2015 47.95 50.25 47.88 49.16 1,821,683
03/02/2015 48.31 49.81 48.24 49.7 556,043
02/27/2015 49.05 49.9799 48.535 49.23 914,148
02/26/2015 45.52 49.9 45.49 49.46 4,157,423
02/25/2015 43.41 45.14 42.39 45.07 607,149
02/24/2015 43.83 44.4 43.23 44.18 467,948
02/23/2015 43.02 44.73 42.97 43.93 302,163
02/20/2015 43.26 43.69 42.81 43.04 562,483
02/19/2015 43.75 44.25 43.11 43.25 351,965
02/18/2015 43.25 44.23 42.45 43.94 662,776
02/17/2015 41.52 44 41.51 43.53 843,223
02/13/2015 40.68 41.61 40.16 41.49 537,870
02/12/2015 40.25 41.47 39.72 41.26 795,116
02/11/2015 40.92 40.92 39.48 40.05 1,018,235
02/10/2015 40 41.5 38.25 40.88 1,188,468
02/09/2015 41.46 42 40.79 40.8 546,318
02/06/2015 41.9 42.11 41.43 41.49 578,403
02/05/2015 41.76 42.59 41.6 41.74 304,830
02/04/2015 42.08 42.19 40.72 41.5 551,618
02/03/2015 42.47 43.72 41.5 42.42 472,793
02/02/2015 44.07 44.54 41.75 42.47 630,870
01/30/2015 44.53 44.9276 43.66 44.19 431,352
01/29/2015 44.72 45.2 43.87 44.68 307,758
01/28/2015 44.7 44.93 43.59 44.51 455,328
01/27/2015 45.53 45.72 43.85 44.34 635,792
01/26/2015 46.26 46.68 44.51 46.12 647,773
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?