NASDAQ Last Sale (NLS) Intraday Trade History:
Antero Midstream Partners LP (AM)

AM 
$23.64
*  
0.48
2.07%
Get AM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AM

Antero Midstream Partners LP
NLS Time (ET) NLS Price NLS Share Volume
12:38:58 $ 23.51  100
12:38:32 $ 23.51   100
12:38:09 $ 23.485  100
12:38:00 $ 23.54   100
12:37:27 $ 23.59  100
12:37:09 $ 23.54   100
12:36:45 $ 23.541  100
12:36:45 $ 23.541   100
12:36:00 $ 23.60  100
12:35:02 $ 23.60   100
12:34:03 $ 23.61  100
12:33:36 $ 23.61   100
12:33:24 $ 23.50  400
12:33:24 $ 23.52   600
12:33:08 $ 23.56  100
12:29:53 $ 23.65   100
12:29:23 $ 23.66  100
12:22:37 $ 23.60   100
12:19:02 $ 23.60  100
12:18:30 $ 23.60   100
12:13:59 $ 23.535  100
12:13:45 $ 23.58   100
12:13:04 $ 23.535  100
12:12:18 $ 23.53   100
12:11:35 $ 23.52  100
12:11:35 $ 23.57   100
12:11:35 $ 23.49  100
12:11:35 $ 23.50   100
12:11:35 $ 23.505  100
12:11:34 $ 23.505   100
12:11:34 $ 23.54  100
12:10:56 $ 23.49   100
12:10:48 $ 23.525  100
12:09:48 $ 23.55   200
12:03:59 $ 23.6201  100
12:03:59 $ 23.53   335
12:01:15 $ 23.525  100
12:00:17 $ 23.5246   300
11:56:07 $ 23.485  100
11:55:05 $ 23.48   100
11:54:39 $ 23.4999  200
11:53:16 $ 23.47   100
11:52:41 $ 23.47  100
11:52:07 $ 23.475   100
11:51:13 $ 23.46  100
11:50:29 $ 23.4899   200
11:49:50 $ 23.4999  100
11:49:50 $ 23.455   100
11:48:09 $ 23.50  100
11:48:09 $ 23.4999   100