NASDAQ Last Sale (NLS) Intraday Trade History:
Antero Midstream Partners LP (AM)

AM 
$22.51
*  
0.32
1.44%
Get AM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AM

Antero Midstream Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 22.50  100
16:09:00 $ 22.50   300
16:08:59 $ 22.50  100
16:08:59 $ 22.495   100
16:08:59 $ 22.50  100
16:08:58 $ 22.485   100
16:08:58 $ 22.485  100
16:08:58 $ 22.52   100
16:08:58 $ 22.475  100
16:08:58 $ 22.475   100
16:08:58 $ 22.455  200
16:08:58 $ 22.395   100
16:08:58 $ 22.43  100
16:08:58 $ 22.45   100
16:08:55 $ 22.42  100
16:08:54 $ 22.42   100
16:08:53 $ 22.42  100
16:08:52 $ 22.45   100
16:08:52 $ 22.45  100
16:08:50 $ 22.46   100
16:04:15 $ 22.54  100
16:04:15 $ 22.54   100
15:59:59 $ 22.50  500
15:59:59 $ 22.50   200
15:59:59 $ 22.50  300
15:59:57 $ 22.49   100
15:59:53 $ 22.53  100
15:59:53 $ 22.48   100
15:59:49 $ 22.47  100
15:59:47 $ 22.47   100
15:59:47 $ 22.50  1,200
15:59:47 $ 22.495   300
15:59:47 $ 22.47  100
15:59:47 $ 22.48   100
15:59:47 $ 22.48  100
15:59:47 $ 22.48   100
15:59:47 $ 22.50  1,000
15:59:40 $ 22.45   100
15:59:35 $ 22.43  200
15:59:31 $ 22.455   200
15:59:31 $ 22.395  100
15:59:31 $ 22.40   100
15:59:30 $ 22.44  100
15:59:26 $ 22.425   100
15:59:26 $ 22.435  100
15:58:38 $ 22.41   100
15:58:38 $ 22.41  100
15:56:02 $ 22.465   100
15:55:58 $ 22.495  100
15:55:45 $ 22.49   100