Home > Quotes > AM > Historical Prices

American Greetings Corporation Historical Stock Prices

AM 
$18.42
*  
0.02
  negative  
0.11%
Get AM Alerts
*Delayed - data as of May 23, 2013 15:56 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
15:56  18.35  18.45  18.35  18.42 204,181
05/22/2013 18.45 18.452 18.395 18.4 340,733
05/21/2013 18.45 18.46 18.42 18.45 279,645
05/20/2013 18.41 18.47 18.41 18.46 681,048
05/17/2013 18.42 18.45 18.39 18.43 942,074
05/16/2013 18.38 18.45 18.35 18.43 964,982
05/15/2013 18.38 18.4301 18.34 18.43 297,298
05/14/2013 18.36 18.43 18.36 18.43 166,843
05/13/2013 18.37 18.38 18.33 18.36 130,583
05/10/2013 18.39 18.435 18.37 18.39 170,569
05/09/2013 18.36 18.46 18.3522 18.37 708,246
05/08/2013 18.4 18.44 18.35 18.38 208,696
05/07/2013 18.37 18.46 18.36 18.45 148,323
05/06/2013 18.33 18.4 18.33 18.37 155,257
05/03/2013 18.42 18.45 18.33 18.33 181,127
05/02/2013 18.35 18.42 18.34 18.37 190,966
05/01/2013 18.46 18.48 18.3 18.35 378,859
04/30/2013 18.34 18.5 18.34 18.44 400,326
04/29/2013 18.35 18.41 18.34 18.36 593,344
04/26/2013 18.33 18.41 18.33 18.35 443,290
04/25/2013 18.32 18.34 18.31 18.32 545,092
04/24/2013 18.3 18.34 18.3 18.32 452,930
04/23/2013 18.24 18.32 18.23 18.32 686,595
04/22/2013 18.22 18.26 18.21 18.22 266,048
04/19/2013 18.21 18.25 18.2 18.25 531,775
04/18/2013 18.21 18.24 18.19 18.21 271,224
04/17/2013 18.3 18.3 18.2 18.21 181,261
04/16/2013 18.23 18.3 18.19 18.3 387,222
04/15/2013 18.27 18.2797 18.19 18.19 344,443
04/12/2013 18.28 18.3 18.26 18.27 251,429
04/11/2013 18.29 18.3 18.26 18.28 171,927
04/10/2013 18.25 18.3 18.24 18.3 260,053
04/09/2013 18.2 18.38 18.18 18.25 637,111
04/08/2013 18.16 18.27 18.15 18.22 1,454,726
04/05/2013 18.14 18.18 18.14 18.16 548,357
04/04/2013 18.16 18.17 18.14 18.14 737,299
04/03/2013 18.12 18.2 18.12 18.12 1,554,392
04/02/2013 18.07 18.2 18.05 18.14 3,583,432
04/01/2013 18.1 18.11 18.04 18.05 15,556,580
03/28/2013 16.42 16.44 16.05 16.1 234,179
03/27/2013 16.31 16.46 16.27 16.41 119,315
03/26/2013 16.22 16.38 16.19 16.38 661,264
03/25/2013 16.22 16.35 16.11 16.24 123,238
03/22/2013 16.35 16.42 16.16 16.32 65,657
03/21/2013 16.41 16.4629 16.3 16.3 99,659
03/20/2013 16.4 16.5 16.37 16.44 79,117
03/19/2013 16.32 16.41 16.22 16.41 76,068
03/18/2013 16.17 16.33 16.12 16.28 49,114
03/15/2013 16.27 16.41 16.15 16.27 187,112
03/14/2013 16.05 16.25 16.05 16.25 129,703
03/13/2013 16.14 16.23 15.98 16.02 183,247
03/12/2013 16 16.24 15.9622 16.17 153,683
03/11/2013 16.33 16.33 15.96 16 217,876
03/08/2013 16.61 16.69 16.36 16.39 208,815
03/07/2013 16.43 16.5999 16.35 16.54 151,205
03/06/2013 16.54 16.625 16.44 16.45 660,873
03/05/2013 16.51 16.7212 16.51 16.54 133,535
03/04/2013 16.34 16.59 16.34 16.5 386,773
03/01/2013 16.15 16.4358 16.12 16.39 91,955
02/28/2013 16.45 16.5599 16.2 16.2 323,227
02/27/2013 16.5 16.69 16.49 16.5 105,421
02/26/2013 16.5 16.6 16.473 16.5 153,358
02/25/2013 16.62 16.66 16.45 16.5 142,020
02/22/2013 16.6 16.6 16.47 16.56 118,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.