ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$168.9
*  
0.59
0.35%
Get ALXN Alerts
*Delayed - data as of Aug. 29, 2014 15:43 ET  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:55:36 $ 169.3682  492
15:55:36 $ 169.42   100
15:55:36 $ 169.4275  100
15:55:36 $ 169.42   100
15:55:36 $ 169.3875  100
15:55:36 $ 169.37   100
15:55:36 $ 169.355  100
15:55:36 $ 169.37   100
15:55:36 $ 169.37  100
15:55:36 $ 169.36   100
15:55:36 $ 169.37  100
15:55:36 $ 169.36   100
15:55:36 $ 169.36  100
15:55:35 $ 169.30   100
15:55:28 $ 169.39  100
15:55:28 $ 169.395   100
15:55:28 $ 169.37  100
15:55:28 $ 169.40   100
15:55:28 $ 169.39  100
15:55:26 $ 169.38   100
15:55:26 $ 169.36  100
15:55:26 $ 169.36   100
15:55:04 $ 169.285  100
15:55:00 $ 169.28   115
15:54:57 $ 169.28  100
15:54:37 $ 169.235   100
15:54:00 $ 169.26  100
15:53:59 $ 169.23   100
15:53:59 $ 169.23  100
15:53:59 $ 169.23   100
15:53:54 $ 169.26  100
15:53:50 $ 169.245   100
15:53:28 $ 169.24  100
15:53:15 $ 169.24   100
15:53:15 $ 169.265  100
15:53:09 $ 169.26   100
15:53:06 $ 169.27  100
15:53:00 $ 169.32   100
15:53:00 $ 169.32  100
15:52:50 $ 169.275   100
15:52:37 $ 169.30  100
15:52:37 $ 169.30   100
15:52:31 $ 169.30  100
15:52:22 $ 169.29   100
15:52:12 $ 169.29  100
15:52:12 $ 169.29   100
15:52:09 $ 169.28  100
15:52:09 $ 169.28   100
15:52:09 $ 169.245  200
15:52:02 $ 169.27   100