ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$171.94
*  
3.37
2%
Get ALXN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 171.94  1,656
16:03:57 $ 171.94   57
16:03:57 $ 171.94  57
16:03:57 $ 171.94   100
16:03:57 $ 171.94  200
16:03:57 $ 171.94   1,065
16:03:57 $ 171.94  5,256
16:03:57 $ 171.94   200
16:03:57 $ 171.94  338
16:03:57 $ 171.94   200
16:03:57 $ 171.94  300
16:03:57 $ 171.94   100
16:03:57 $ 171.94  1,260
16:03:57 $ 171.94   800
16:03:57 $ 171.94  400
16:03:57 $ 171.94   1,300
16:03:57 $ 171.94  100
16:03:57 $ 171.94   223
16:03:57 $ 171.94  400
16:03:57 $ 171.94   277
16:03:57 $ 171.94  60
16:03:57 $ 171.94   400
16:03:57 $ 171.94  100
16:03:57 $ 171.94   919
16:03:57 $ 171.94  11
16:03:57 $ 171.94   100
16:03:57 $ 171.94  1,100
16:03:57 $ 171.94   132
16:03:57 $ 171.94  309
16:03:57 $ 171.94   2,923
16:03:57 $ 171.94  300
16:03:57 $ 171.94   300
16:03:57 $ 171.94  1,400
16:03:57 $ 171.94   400
16:03:57 $ 171.94  121
16:03:57 $ 171.94   100
16:03:57 $ 171.94  700
16:03:57 $ 171.94   2,257
16:03:57 $ 171.94  292
16:03:57 $ 171.94   1,700
16:03:57 $ 171.94  188
16:03:57 $ 171.98   100
16:03:57 $ 171.98  100
16:03:57 $ 171.98   100
16:03:57 $ 171.97  100
16:03:57 $ 171.98   255
16:03:57 $ 171.98  200
16:03:57 $ 171.92   100
16:03:57 $ 171.93  100
16:03:57 $ 171.93   136