ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$180.37
*  
2.74
1.5%
Get ALXN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 180.37  200
16:00:06 $ 180.37   11
16:00:06 $ 180.37  170
16:00:06 $ 180.37   159
16:00:06 $ 180.37  100
16:00:06 $ 180.37   100
16:00:06 $ 180.37  39
16:00:06 $ 180.37   13
16:00:06 $ 180.37  57
16:00:06 $ 180.37   160
16:00:06 $ 180.37  500
16:00:06 $ 180.37   900
16:00:06 $ 180.37  516
16:00:06 $ 180.37   840
16:00:06 $ 180.37  1,120
16:00:06 $ 180.37   5,600
16:00:06 $ 180.37  127
16:00:06 $ 180.37   127
16:00:06 $ 180.37  268
16:00:06 $ 180.37   2,944
16:00:06 $ 180.37  6
16:00:06 $ 180.37   16
16:00:06 $ 180.37  3
16:00:06 $ 180.37   2,120
16:00:06 $ 180.37  37
16:00:06 $ 180.37   15
16:00:06 $ 180.37  6
16:00:06 $ 180.37   45
16:00:06 $ 180.37  152
16:00:06 $ 180.37   448
16:00:06 $ 180.37  3
16:00:06 $ 180.37   735
16:00:06 $ 180.37  252
16:00:06 $ 180.37   2,541
16:00:06 $ 180.37  2,598
16:00:06 $ 180.37   35
16:00:06 $ 180.37  193
16:00:06 $ 180.37   1,100
16:00:06 $ 180.37  441
16:00:06 $ 180.37   1
16:00:06 $ 180.37  7,264
16:00:06 $ 180.37   448
16:00:06 $ 180.37  5
16:00:06 $ 180.37   26
16:00:06 $ 180.37  25
16:00:06 $ 180.37   17
16:00:06 $ 180.37  448
16:00:06 $ 180.37   631
16:00:06 $ 180.37  39
16:00:06 $ 180.37   11,200