ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$180.26
*  
0.33
0.18%
Get ALXN Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ 180.26  1,600
16:05:13 $ 180.26   42
16:05:13 $ 180.26  101
16:05:13 $ 180.26   39
16:05:13 $ 180.26  200
16:05:13 $ 180.26   100
16:05:13 $ 180.26  489
16:05:13 $ 180.26   200
16:05:13 $ 180.26  295
16:05:13 $ 180.26   2,600
16:05:13 $ 180.26  1,023
16:05:13 $ 180.26   119
16:05:13 $ 180.26  20
16:05:13 $ 180.26   1,578
16:05:13 $ 180.26  492
16:05:13 $ 180.26   100
16:05:13 $ 180.26  100
16:05:13 $ 180.26   1,001
16:05:13 $ 180.26  60
16:05:13 $ 180.26   400
16:05:13 $ 180.26  842
16:05:13 $ 180.26   1,040
16:05:13 $ 180.26  2
16:05:13 $ 180.26   1,000
16:05:13 $ 180.26  3
16:05:13 $ 180.26   29
16:05:13 $ 180.26  800
16:05:13 $ 180.26   100
16:05:13 $ 180.26  72
16:05:13 $ 180.26   132
16:05:13 $ 180.26  3,008
16:05:13 $ 180.26   83
16:05:13 $ 180.26  4,007
16:05:13 $ 180.26   24
16:05:13 $ 180.26  41
16:05:13 $ 180.26   293
16:05:13 $ 180.26  17
16:05:13 $ 180.26   100
16:05:13 $ 180.26  5
16:05:13 $ 180.26   874
16:05:12 $ 180.25  100
16:05:12 $ 180.26   100
16:05:12 $ 180.24  282
16:05:12 $ 180.27   100
16:05:12 $ 180.28  200
16:05:12 $ 180.24   100
16:05:12 $ 180.24  134
16:05:12 $ 180.25   100
16:05:12 $ 180.26  100
16:05:12 $ 180.30   100