ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$189.53
*  
0.57
0.3%
Get ALXN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 189.53  320
16:00:47 $ 189.53   37
16:00:47 $ 189.53  754
16:00:47 $ 189.53   444
16:00:47 $ 189.53  400
16:00:47 $ 189.53   50
16:00:47 $ 189.53  17
16:00:47 $ 189.53   700
16:00:47 $ 189.53  11
16:00:47 $ 189.53   51
16:00:47 $ 189.53  42
16:00:47 $ 189.53   400
16:00:47 $ 189.53  800
16:00:47 $ 189.53   62
16:00:47 $ 189.53  2,378
16:00:47 $ 189.53   348
16:00:47 $ 189.53  160
16:00:47 $ 189.53   169
16:00:47 $ 189.53  12
16:00:47 $ 189.53   12
16:00:47 $ 189.53  200
16:00:47 $ 189.53   200
16:00:47 $ 189.53  1,085
16:00:47 $ 189.53   53,118
16:00:47 $ 189.53  929
16:00:47 $ 189.53   606
16:00:47 $ 189.53  29
16:00:47 $ 189.53   48
16:00:47 $ 189.53  600
16:00:47 $ 189.53   26
16:00:47 $ 189.53  237
16:00:47 $ 189.53   6
16:00:47 $ 189.53  1,192
16:00:47 $ 189.53   2
16:00:47 $ 189.53  16
16:00:47 $ 189.53   600
16:00:47 $ 189.53  2,100
16:00:47 $ 189.53   799
16:00:47 $ 189.53  140
16:00:47 $ 189.53   378
16:00:47 $ 189.53  56
16:00:47 $ 189.53   27
16:00:47 $ 189.53  173
16:00:47 $ 189.53   94
16:00:47 $ 189.53  11
16:00:47 $ 189.53   94
16:00:47 $ 189.53  113
16:00:47 $ 189.53   5
16:00:47 $ 189.53  17
16:00:47 $ 189.53   41