ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$183.32
*  
3
1.66%
Get ALXN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.

Alexion Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 183.32  3
16:09:01 $ 183.32   514
16:09:01 $ 183.32  24
16:09:01 $ 183.32   3,241
16:09:01 $ 183.32  57
16:09:01 $ 183.32   335
16:09:01 $ 183.32  5
16:09:01 $ 183.32   1,681
16:09:01 $ 183.32  12
16:09:01 $ 183.32   100
16:09:01 $ 183.32  95
16:09:01 $ 183.32   162
16:09:01 $ 183.32  200
16:09:01 $ 183.32   155
16:09:01 $ 183.32  100
16:09:01 $ 183.32   1,100
16:09:01 $ 183.32  20
16:09:01 $ 183.32   515
16:09:01 $ 183.32  2,000
16:09:01 $ 183.32   3
16:09:01 $ 183.32  11
16:09:01 $ 183.32   3,255
16:09:01 $ 183.32  62
16:09:01 $ 183.32   637
16:09:01 $ 183.32  7
16:09:01 $ 183.32   2,613
16:09:01 $ 183.32  348
16:09:01 $ 183.32   300
16:09:01 $ 183.32  6
16:09:01 $ 183.32   3,241
16:09:01 $ 183.32  1,700
16:09:01 $ 183.32   3
16:09:01 $ 183.32  6
16:09:01 $ 183.32   1,100
16:09:01 $ 183.32  200
16:09:01 $ 183.32   198
16:09:01 $ 183.32  301
16:09:01 $ 183.32   200
16:09:01 $ 183.32  800
16:09:01 $ 183.32   200
16:09:01 $ 183.32  100
16:09:01 $ 183.32   522
16:09:01 $ 183.32  4
16:09:01 $ 183.32   133
16:09:01 $ 183.32  10
16:09:01 $ 183.32   50
16:09:01 $ 183.32  600
16:09:01 $ 183.32   100
16:09:01 $ 183.32  773
16:09:01 $ 183.32   1