Home > Quotes > ALXN > NLS Trade Reporting
ALXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexion Pharmaceuticals, Inc. (ALXN)

$99.17
*  
0.71
  negative  
0.71%
Get ALXN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexion Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 99.17  58,550
16:00:02  $ 99.17   6
16:00:02  $ 99.17  3,098
16:00:02  $ 99.17   3,944
16:00:02  $ 99.17  88
16:00:02  $ 99.17   45
16:00:02  $ 99.17  920
16:00:02  $ 99.17   1,045
16:00:02  $ 99.17  7,195
16:00:02  $ 99.17   2,642
16:00:02  $ 99.17  1,637
16:00:02  $ 99.17   1,000
16:00:02  $ 99.17  327
16:00:02  $ 99.17   1,189
16:00:02  $ 99.17  2,650
16:00:02  $ 99.17   165
16:00:02  $ 99.17  1,223
16:00:02  $ 99.17   138
16:00:02  $ 99.17  383
16:00:02  $ 99.17   100
16:00:02  $ 99.17  100
16:00:02  $ 99.17   16
16:00:02  $ 99.17  12
16:00:02  $ 99.17   100
16:00:02  $ 99.17  2,180
16:00:02  $ 99.17   1,060
16:00:02  $ 99.17  2
16:00:02  $ 99.17   200
16:00:02  $ 99.17  52
16:00:02  $ 99.17   1
16:00:02  $ 99.17  2,943
16:00:02  $ 99.17   17,306
16:00:02  $ 99.17  55
16:00:02  $ 99.17   206
16:00:02  $ 99.17  182
16:00:02  $ 99.17   342
16:00:02  $ 99.17  63
16:00:02  $ 99.17   200
16:00:02  $ 99.17  100
16:00:02  $ 99.17   400
16:00:02  $ 99.17  400
16:00:02  $ 99.17   400
16:00:02  $ 99.17  300
16:00:02  $ 99.17   400
16:00:02  $ 99.17  900
16:00:02  $ 99.17   100
16:00:02  $ 99.17  27
16:00:02  $ 99.17   27
16:00:02  $ 99.17  100
16:00:02  $ 99.17   100