ALXN

Alexion Pharmaceuticals, Inc. (ALXN) Option Chain

$182.08
*  
4.35
2.45%
Get ALXN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ALXN Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Alexion Pharmaceuticals, Inc. ( ALXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 ALXN 165 Dec 12, 2014 0
Dec 12, 2014 0 ALXN 167.5 Dec 12, 2014 0
Dec 12, 2014 0 ALXN 170 Dec 12, 2014 0
Dec 12, 2014 0 ALXN 172.5 Dec 12, 2014 0.42 0 10
Dec 12, 2014 18.00 0 0 ALXN 175 Dec 12, 2014 0.54 0 11
Dec 12, 2014 0 ALXN 177.5 Dec 12, 2014 0.26 0 24
Dec 12, 2014 0 ALXN 180 Dec 12, 2014 0.47 0 25
Dec 12, 2014 0 ALXN 182.5 Dec 12, 2014 0.25 0 26
Dec 12, 2014 12.00 0 0 ALXN 185 Dec 12, 2014 0.40 0 17
Dec 12, 2014 0 ALXN 187.5 Dec 12, 2014 0.69 0 0
Dec 12, 2014 0.79 0 7 ALXN 190 Dec 12, 2014 1.52 0 0
Dec 12, 2014 4.00 0 5 ALXN 192.5 Dec 12, 2014 4.04 0 0
Dec 12, 2014 2.50 0 220 ALXN 195 Dec 12, 2014 7.23 0 0
Dec 12, 2014 0.05 0 66 ALXN 197.5 Dec 12, 2014 8.16 0 0
Dec 12, 2014 0.35 0 21 ALXN 200 Dec 12, 2014 12.26 0 0
Dec 20, 2014 15.40 18.50 0 ALXN 165 Dec 20, 2014 0.30 -0.07 0.55 0 147
Dec 20, 2014 12.90 15.90 0 ALXN 167.5 Dec 20, 2014 0.60 0
Dec 20, 2014 22.50 10.50 13.40 0 32 ALXN 170 Dec 20, 2014 1.36 1.00 0 60
Dec 20, 2014 8.00 11.00 0 ALXN 172.5 Dec 20, 2014 0.70 1.85 0 18
Dec 20, 2014 8.90 4.20 5.70 8.70 0 9 ALXN 175 Dec 20, 2014 0.50 -1.12 0.05 1.70 0 60
Dec 20, 2014 2.70 3.60 6.20 1 ALXN 177.5 Dec 20, 2014 2.40 0.40 0.30 2.45 1 42
Dec 20, 2014 2.60 -0.35 1.85 4.30 1 9 ALXN 180 Dec 20, 2014 2.03 -1.66 0.90 2.80 17 153
Dec 20, 2014 1.61 -1.04 0.40 2.70 1 3 ALXN 182.5 Dec 20, 2014 3.23 -2.16 1.85 4.60 14 33
Dec 20, 2014 0.70 -0.03 0.40 1.45 3 50 ALXN 185 Dec 20, 2014 5.08 -0.02 3.20 5.60 11 109
Dec 20, 2014 0.70 1.05 0 89 ALXN 187.5 Dec 20, 2014 7.26 0.69 4.80 7.60 8 151
Dec 20, 2014 0.19 -0.06 0.35 1 279 ALXN 190 Dec 20, 2014 9.65 -3.55 7.00 9.80 10 87
Dec 20, 2014 0.13 -0.12 0.50 2 41 ALXN 192.5 Dec 20, 2014 6.10 9.30 12.20 0 33
Dec 20, 2014 0.27 0.02 0.05 7 686 ALXN 195 Dec 20, 2014 16.90 9.02 11.80 14.70 1 61
Dec 20, 2014 0.25 0.05 0.45 1 105 ALXN 197.5 Dec 20, 2014 17.50 -0.60 13.90 17.20 1 49
Dec 20, 2014 0.20 0.15 0.20 1 120 ALXN 200 Dec 20, 2014 14.18 16.60 19.70 0 17
Dec 26, 2014 15.50 18.80 0 ALXN 165 Dec 26, 2014 0.90 0
Dec 26, 2014 13.20 16.10 0 ALXN 167.5 Dec 26, 2014 0.05 1.35 0
Dec 26, 2014 21.70 10.80 13.80 0 1 ALXN 170 Dec 26, 2014 1.47 0.15 3.00 0 1
Dec 26, 2014 8.60 11.40 0 ALXN 172.5 Dec 26, 2014 0.65 0.45 1.80 1
Dec 26, 2014 6.50 9.20 0 ALXN 175 Dec 26, 2014 1.95 0.85 3.50 0 8
Dec 26, 2014 4.70 7.30 0 ALXN 177.5 Dec 26, 2014 2.00 1.35 4.80 0 3
Dec 26, 2014 3.20 5.50 0 ALXN 180 Dec 26, 2014 2.17 2.25 4.90 0 1
Dec 26, 2014 2.40 -1.11 2.15 4.20 1 3 ALXN 182.5 Dec 26, 2014 5.10 3.10 5.80 0 4
Dec 26, 2014 2.00 1.30 3.00 0 8 ALXN 185 Dec 26, 2014 7.15 3.65 4.50 7.00 7 3
Dec 26, 2014 1.31 -7.89 0.75 2.05 2 1 ALXN 187.5 Dec 26, 2014 6.00 8.80 0
Dec 26, 2014 0.70 -6.40 0.30 1.10 2 2 ALXN 190 Dec 26, 2014 7.90 10.60 0
Dec 26, 2014 0.77 -1.33 1.25 1 6 ALXN 192.5 Dec 26, 2014 11.70 9.90 12.60 0 25
Dec 26, 2014 0.62 -1.88 0.85 4 6 ALXN 195 Dec 26, 2014 7.79 12.10 15.00 0 2
Dec 26, 2014 1.45 0.90 0 35 ALXN 197.5 Dec 26, 2014 9.61 14.30 17.40 0 1
Dec 26, 2014 0.50 0.80 0 9 ALXN 200 Dec 26, 2014 22.50 16.60 19.80 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.