ALXN

Alexion Pharmaceuticals, Inc. (ALXN) Option Chain

$192.93
*  
2.44
1.28%
Get ALXN Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ALXN Options:  Type:

Option Chain for Alexion Pharmaceuticals, Inc. ( ALXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 14.00 0 0 ALXN 175.00 Oct 24, 2014 0.15 0 115
Oct 24, 2014 12.38 0 0 ALXN 177.50 Oct 24, 2014 0.05 0 3
Oct 24, 2014 10.00 0 0 ALXN 180.00 Oct 24, 2014 0.10 0 81
Oct 24, 2014 7.30 0 0 ALXN 182.50 Oct 24, 2014 0.50 0 3
Oct 24, 2014 5.13 0 0 ALXN 185.00 Oct 24, 2014 1.45 0 47
Oct 24, 2014 3.50 0 0 ALXN 187.50 Oct 24, 2014 0
Oct 24, 2014 0.40 0 0 ALXN 190.00 Oct 24, 2014 1.00 0 25
Oct 24, 2014 0.33 0 21 ALXN 192.50 Oct 24, 2014 0
Oct 24, 2014 0.02 0 22 ALXN 195.00 Oct 24, 2014 0
Oct 24, 2014 0 ALXN 197.50 Oct 24, 2014 0
Oct 24, 2014 0 ALXN 200.00 Oct 24, 2014 0
Oct 24, 2014 0 ALXN 202.50 Oct 24, 2014 0
Oct 24, 2014 0 ALXN 205.00 Oct 24, 2014 0
Oct 24, 2014 0 ALXN 207.50 Oct 24, 2014 0
Oct 24, 2014 0.30 0 11 ALXN 210.00 Oct 24, 2014 0
Oct 31, 2014 17.17 2.17 1 30 ALXN 175.00 Oct 31, 2014 0.50 0 105
Oct 31, 2014 6.20 0 58 ALXN 177.50 Oct 31, 2014 0.29 0 75
Oct 31, 2014 10.80 0 89 ALXN 180.00 Oct 31, 2014 0.49 0 97
Oct 31, 2014 8.70 2.20 2 42 ALXN 182.50 Oct 31, 2014 0.23 -0.18 4 11
Oct 31, 2014 6.50 -2.45 1 122 ALXN 185.00 Oct 31, 2014 0.85 0 45
Oct 31, 2014 4.04 0 24 ALXN 187.50 Oct 31, 2014 1.01 0 26
Oct 31, 2014 2.50 -2.39 13 64 ALXN 190.00 Oct 31, 2014 3.20 0 69
Oct 31, 2014 1.15 -0.07 2 22 ALXN 192.50 Oct 31, 2014 3.10 0 18
Oct 31, 2014 0.57 -0.43 1 87 ALXN 195.00 Oct 31, 2014 6.70 0 1
Oct 31, 2014 1.15 0 19 ALXN 197.50 Oct 31, 2014 23.50 0 11
Oct 31, 2014 0.26 -0.04 1 18 ALXN 200.00 Oct 31, 2014 0
Oct 31, 2014 0 ALXN 202.50 Oct 31, 2014 0
Oct 31, 2014 1.11 0 7 ALXN 205.00 Oct 31, 2014 0
Oct 31, 2014 0 ALXN 207.50 Oct 31, 2014 0
Oct 31, 2014 0 ALXN 210.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.