ALXN

Alexion Pharmaceuticals, Inc. (ALXN) Option Chain

$162.74
*  
4.30
2.57%
Get ALXN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ALXN Options:  Type:

Option Chain for Alexion Pharmaceuticals, Inc. ( ALXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 ALXN 147.00 Jul 25, 2014 1.35 0 23
Jul 25, 2014 0 ALXN 148.00 Jul 25, 2014 0.50 0 27
Jul 25, 2014 13.51 0 0 ALXN 149.00 Jul 25, 2014 2.05 0 52
Jul 25, 2014 14.89 0 0 ALXN 150.00 Jul 25, 2014 1.12 0 91
Jul 25, 2014 0 ALXN 152.50 Jul 25, 2014 0.05 0 130
Jul 25, 2014 5.80 0 0 ALXN 155.00 Jul 25, 2014 0.05 0 345
Jul 25, 2014 14.84 0 0 ALXN 157.50 Jul 25, 2014 0.12 0.02 0 59
Jul 25, 2014 6.80 -0.73 0 0 ALXN 160.00 Jul 25, 2014 0.15 0.10 0 108
Jul 25, 2014 4.73 0 0 ALXN 162.50 Jul 25, 2014 0.20 0 94
Jul 25, 2014 2.95 0 0 ALXN 165.00 Jul 25, 2014 0.66 0.41 0 77
Jul 25, 2014 0.20 0 102 ALXN 167.50 Jul 25, 2014 0.92 -0.08 0 0
Jul 25, 2014 0.25 0.12 0 201 ALXN 170.00 Jul 25, 2014 3.00 -0.25 0 0
Jul 25, 2014 0.03 -0.02 0 111 ALXN 172.50 Jul 25, 2014 6.17 0 0
Jul 25, 2014 0.15 0 223 ALXN 175.00 Jul 25, 2014 5.40 0 0
Jul 25, 2014 0.13 0 191 ALXN 177.50 Jul 25, 2014 7.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.