ALXN

Alexion Pharmaceuticals, Inc. (ALXN) After Hours Trading

$180.37
*  
unch
Get ALXN Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 180.37
After Hours Volume: After Hours High: After Hours Low:
82,816 $ 180.5349
(16:00:07 PM)
$ 178.21
(17:03:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 178.21 Low 6
17:03 $ 179.57  10
17:03 $ 179.75  15
17:03 $ 180.37  2,240
16:51 $ 180.45  1
16:33 $ 180.37  319
16:31 $ 180.37  42
16:31 $ 180.3754  943
16:25 $ 180.365  5
16:23 $ 180.369  300
16:19 $ 180.3321  4,190
16:19 $ 180.4079  92
16:19 $ 180.3321  4,843
16:18 $ 180.3971  19,827
16:17 $ 180.3881  19,827 - Cancelled Trade
16:17 $ 180.3675  3
16:16 $ 180.3631  1,109
16:16 $ 180.37  6
16:16 $ 180.37  160
16:16 $ 180.37  96
16:14 $ 180.355  29
16:14 $ 180.3294  900
16:13 $ 180.357  453
16:13 $ 180.365  160
16:13 $ 180.3579  2,679
16:13 $ 180.3579  608
16:12 $ 180.3821  462
16:12 $ 180.37  723
16:11 $ 180.37  20,354
16:11 $ 180.3881  19,827
16:10 $ 180.3675  7
16:09 $ 180.3881  4,000
16:08 $ 180.352  30
16:07 $ 180.352  142
16:07 $ 180.1953  1,081
16:00 $ 180.37  229
16:00 $ 180.37  1
16:00 $ 180.37  29
16:00 $ 180.37  10
16:00 $ 180.37  24
16:00 $ 180.37  26
16:00 $ 180.37  363
16:00 $ 180.37  144
16:00 $ 180.37  357
16:00 $ 180.37  103
16:00 $ 180.37  27
16:00 $ 180.37  1,600
16:00 $ 180.37  43
16:00 $ 180.37  8,829
16:00 $ 180.37  129


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALXN

 Subscribe

Research Brokers before you trade

Want to trade FX?