ALXN

Alexion Pharmaceuticals, Inc. (ALXN) After Hours Trading

$170.30
*  
1.89
1.1%
Get ALXN Alerts
*Delayed - data as of 08/31/2015 19:44 -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 172.19
After Hours Volume: After Hours High: After Hours Low:
61,159 $ 174.4896
(16:00:39 PM)
$ 170.30
(19:44:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:44 $ 170.30 Low 25
19:08 $ 172  30
16:52 $ 172.2072  18
16:41 $ 172.187  200
16:40 $ 172.1693  1,608
16:40 $ 172.1693  436
16:34 $ 172.2017  1,659
16:34 $ 172.1783  456
16:34 $ 172.1783  2,355
16:34 $ 172.19  1,138
16:27 $ 172.1556  100
16:26 $ 172.19  2,435
16:21 $ 172.19  700
16:19 $ 172.19  5,350 - Cancelled Trade
16:18 $ 172.186  40
16:17 $ 172.19  5,350
16:16 $ 172.19  210
16:13 $ 172.19  1
16:12 $ 172.19  35
16:11 $ 172.1863  50
16:11 $ 172.1863  12,297
16:11 $ 172.186  34
16:10 $ 174.1648  1,200
16:09 $ 172.187  7
16:09 $ 172.187  4
16:09 $ 172.1814  7,900
16:08 $ 172.19  50
16:08 $ 172.19  100
16:07 $ 172.19  100
16:07 $ 172.19  50
16:05 $ 172.19  30
16:05 $ 172.2589  96
16:00 $ 174.4896 High 23
16:00 $ 174.4896 High 1,091
16:00 $ 174.4896 High 287
16:00 $ 172.19  3
16:00 $ 172.19  140
16:00 $ 172.19  100
16:00 $ 172.19  3,734
16:00 $ 172.19  1,400
16:00 $ 172.1728  500
16:00 $ 172.1958  779
16:00 $ 172.1875  4,829
16:00 $ 172.1728  21
16:00 $ 172.1956  9,924
16:00 $ 172.1844  3,503
16:00 $ 172.19  1,261


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALXN

Research Brokers before you trade

Want to trade FX?