ALXN

Alexion Pharmaceuticals, Inc. (ALXN) After Hours Trading

$189.529
*  
0.001
0%
Get ALXN Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ALXN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 189.53
After Hours Volume: After Hours High: After Hours Low:
379,766 $ 189.896
(17:10:18 PM)
$ 188.831
(16:26:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 189.529  706
17:35 $ 189.5257  36,700
17:13 $ 189.529  706 - Cancelled Trade
17:10 $ 189.896 High 289
17:00 $ 189.53  2,493
16:55 $ 189.53  650
16:54 $ 189.53  561
16:54 $ 189.53  63
16:48 $ 189.52  927
16:48 $ 189.52  2,278
16:48 $ 189.54  4,507
16:48 $ 189.53  7,526
16:47 $ 189.5175  3,205 - Cancelled Trade
16:47 $ 189.5425  4,507 - Cancelled Trade
16:42 $ 189.5527  22
16:41 $ 189.5376  1,018
16:39 $ 189.5294  8,323 - Cancelled Trade
16:39 $ 189.5679  111
16:38 $ 189.5315  88
16:38 $ 189.53  4,198
16:38 $ 189.53  40
16:37 $ 189.53  300
16:36 $ 189.535  5
16:36 $ 189.525  660
16:36 $ 189.5294  8,323
16:36 $ 189.53  6,751
16:35 $ 189.5294  267
16:35 $ 189.5294  8,056
16:35 $ 189.539  39
16:34 $ 189.528  14
16:34 $ 189.521  928
16:34 $ 189.539  23
16:33 $ 189.529  105
16:33 $ 189.529  600
16:33 $ 189.529  800
16:33 $ 189.529  310
16:33 $ 189.529  706
16:33 $ 189.5175  3,205
16:33 $ 189.5425  4,507
16:33 $ 189.536  650
16:32 $ 189.527  330
16:32 $ 189.533  26
16:31 $ 189.53  4,155
16:31 $ 189.5345  500
16:30 $ 189.5253  1,718
16:29 $ 189.5275  44
16:29 $ 189.524  15,044
16:28 $ 189.5289  383
16:28 $ 189.5289  466
16:28 $ 189.5275  774


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALXN

 Subscribe

Research Brokers before you trade

Want to trade FX?