Home > Quotes > ALXA > NLS Trade Reporting
ALXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexza Pharmaceuticals, Inc. (ALXA)

$4.45
*  
0.06
  negative  
1.37%
Get ALXA Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexza Pharmaceuticals, Inc.
Alexza Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.45  2,662
16:00:02  $ 4.45   2,362
16:00:02  $ 4.45  300
15:59:57  $ 4.401   1,000
15:59:57  $ 4.43  146
15:59:52  $ 4.42   100
15:59:50  $ 4.41  100
15:59:28  $ 4.43   100
15:59:24  $ 4.4299  100
15:59:24  $ 4.43   100
15:59:15  $ 4.4099  100
15:59:15  $ 4.43   400
15:59:15  $ 4.41  100
15:58:47  $ 4.4199   500
15:58:24  $ 4.4199  700
15:58:24  $ 4.42   100
15:58:19  $ 4.4099  800
15:58:05  $ 4.3999   1,000
15:57:56  $ 4.39  168
15:57:17  $ 4.391   200
15:57:17  $ 4.39  100
15:57:17  $ 4.39   100
15:57:17  $ 4.39  100
15:57:17  $ 4.39   100
15:57:17  $ 4.39  100
15:57:17  $ 4.39   100
15:57:11  $ 4.38  400
15:56:45  $ 4.38   100
15:56:45  $ 4.38  100
15:56:40  $ 4.38   200
15:56:40  $ 4.38  100
15:56:39  $ 4.3799   300
15:56:39  $ 4.37  100
15:56:39  $ 4.38   300
15:56:39  $ 4.3799  300
15:56:21  $ 4.37   100
15:56:11  $ 4.375  100
15:55:57  $ 4.37   100
15:55:48  $ 4.37  100
15:55:21  $ 4.37   100
15:55:21  $ 4.37  100
15:55:13  $ 4.37   100
15:55:09  $ 4.38  100
15:55:05  $ 4.37   100
15:54:59  $ 4.3701  100
15:54:48  $ 4.37   100
15:54:23  $ 4.37  100
15:54:00  $ 4.38   100
15:53:39  $ 4.37  100
15:52:03  $ 4.3701   200