ALXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexza Pharmaceuticals, Inc. (ALXA)

$2.122
*  
0.098
4.41%
Get ALXA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ALXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexza Pharmaceuticals, Inc.

Alexza Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:49:19 $ 2.139  200
15:49:19 $ 2.139   200
15:49:19 $ 2.139  200
15:49:19 $ 2.139   100
15:34:01 $ 2.12  200
15:33:59 $ 2.12   100
15:27:35 $ 2.12  300
15:22:07 $ 2.11   300
15:14:48 $ 2.1299  345
15:07:52 $ 2.123   1,000
14:54:15 $ 2.1335  150
14:51:04 $ 2.14   850
14:49:18 $ 2.14  150
14:28:31 $ 2.13   100
14:28:31 $ 2.13  100
14:28:30 $ 2.13   200
14:28:30 $ 2.13  600
14:28:10 $ 2.13   100
14:28:10 $ 2.13  100
14:26:34 $ 2.137   200
13:36:37 $ 2.1332  1,000
13:34:00 $ 2.131   400
13:34:00 $ 2.131  400
13:34:00 $ 2.131   400
13:34:00 $ 2.131  200
12:32:18 $ 2.13   100
11:57:35 $ 2.15  1,000
11:09:03 $ 2.20   100
10:53:11 $ 2.22  1,964
10:53:11 $ 2.22   100
10:53:10 $ 2.22  100
10:51:12 $ 2.2101   200
10:45:22 $ 2.2101  300
10:44:41 $ 2.22   100
10:38:59 $ 2.2199  100
10:38:23 $ 2.21   400
10:37:09 $ 2.22  100
10:21:13 $ 2.22   136
10:21:07 $ 2.2201  136
10:20:11 $ 2.23   100
10:07:53 $ 2.26  1,922
10:07:53 $ 2.2499   100
10:07:53 $ 2.2499  200
09:47:45 $ 2.24   100
09:47:42 $ 2.26  1,200
09:47:38 $ 2.24   100
09:35:58 $ 2.2448  620
09:35:58 $ 2.25   380
09:35:29 $ 2.244  1,000
09:35:07 $ 2.24   100