ALXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Alexza Pharmaceuticals, Inc. (ALXA)

$1.03
*  
0.03
2.83%
Get ALXA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ALXA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alexza Pharmaceuticals, Inc.

Alexza Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 1.03  100
16:03:01 $ 1.03   100
16:03:01 $ 1.03  212
16:02:56 $ 1.025   100
16:02:56 $ 1.02  900
15:59:40 $ 1.03   100
15:59:40 $ 1.025  100
15:59:02 $ 1.0201   421
15:57:51 $ 1.0284  100
15:57:31 $ 1.0275   100
15:56:24 $ 1.0284  100
15:54:40 $ 1.0275   100
15:52:16 $ 1.0275  100
15:51:15 $ 1.0284   100
15:49:01 $ 1.0275  100
15:49:01 $ 1.0284   100
15:47:08 $ 1.0284  100
15:46:06 $ 1.02   100
15:45:21 $ 1.0275  100
15:45:20 $ 1.025   100
15:43:58 $ 1.025  100
15:43:58 $ 1.02   100
15:43:58 $ 1.02  100
15:43:58 $ 1.025   100
15:40:17 $ 1.0275  100
15:36:29 $ 1.02   100
15:34:46 $ 1.0275  100
15:27:16 $ 1.0275   100
12:54:18 $ 1.02  100
12:53:03 $ 1.02   100
12:40:09 $ 1.0205  200
12:37:52 $ 1.025   200
12:37:52 $ 1.03  300
12:37:04 $ 1.0268   900
12:37:04 $ 1.0261  6,100
11:54:53 $ 1.02   100
11:38:22 $ 1.02  100
11:30:31 $ 1.03   1,000
10:40:52 $ 1.0239  195
10:40:52 $ 1.02   195
10:27:39 $ 1.02  250
10:15:18 $ 1.02   200
10:08:12 $ 1  451
09:51:28 $ 1.037   100
09:51:28 $ 1.037  100
09:51:28 $ 1.037   100
09:47:20 $ 1.0399  400
09:42:32 $ 1.04   200
09:39:19 $ 1.05  100
09:39:19 $ 1.05   100