Alexander's, Inc. Historical Stock Prices

ALX 
$384.86
*  
5.96
1.57%
Get ALX Alerts
*Delayed - data as of Jul. 14, 2014 10:19 ET  -  Find a broker to begin trading ALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ALX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
10:19  385.04  384.86  384.86  384.86 187
07/11/2014 389.98 389.98 378.29 378.9 3,405
07/10/2014 373.02 377.66 373.02 376.06 1,683
07/09/2014 380 380 377.64 377.64 1,330
07/08/2014 378.99 378.99 374 376.01 3,086
07/07/2014 366.1 375.59 366.1 371.86 3,284
07/03/2014 375.55 375.65 372 372.59 2,473
07/02/2014 375.15 375.15 372 374.01 3,350
07/01/2014 371 377.01 371 376 5,319
06/30/2014 369.71 369.71 366.54 369.47 4,556
06/27/2014 369.58 371.92 366.53 371.92 9,236
06/26/2014 372.95 373.65 370.73 371.96 2,392
06/25/2014 370 371.6 369.32 371.59 4,010
06/24/2014 368.51 370.86 368.51 369.8 2,821
06/23/2014 368 370.6 368 368.45 4,242
06/20/2014 366.34 366.34 364.31 365.28 16,827
06/19/2014 365 365.71 364 365.3 6,145
06/18/2014 364.49 365.01 363.205 365.01 5,183
06/17/2014 361 364 361 362.88 2,659
06/16/2014 364.86 365.3 363 364.78 2,619
06/13/2014 367.97 367.97 363.97 364.25 3,129
06/12/2014 365.326 366.35 363.16 366.35 2,825
06/11/2014 362.75 367.83 362.75 364.83 5,722
06/10/2014 370.14 370.14 360.55 362.47 7,820
06/09/2014 375.49 375.49 372 372.5 2,431
06/06/2014 376.17 376.17 372 374.25 3,973
06/05/2014 365.5 374.68 365.5 374 6,437
06/04/2014 361.97 364.91 361.97 364.91 3,063
06/03/2014 367.9 371 365.338 365.37 3,010
06/02/2014 365.86 370.45 362.05 368.63 6,771
05/30/2014 368.001 371.99 364.33 367 8,058
05/29/2014 374.95 375.55 368.85 369.97 6,930
05/28/2014 366.83 371.69 366.83 370.25 7,498
05/27/2014 363.88 369.7 361.999 368.94 14,306
05/23/2014 354 361.03 353.255 360.35 4,986
05/22/2014 354 355.94 353.02 353.02 3,394
05/21/2014 352 354.87 352 353.23 3,812
05/20/2014 354.945 355.9 349.81 351.21 5,962
05/19/2014 354 356.89 350.72 356.1 3,815
05/16/2014 351.29 351.81 348.15 351.81 2,728
05/15/2014 349.915 351 346.76 350 9,936
05/14/2014 350.9001 354.9399 350 350.77 5,552
05/13/2014 356.83 357.12 354 354 6,590
05/12/2014 353 359.47 353 357.93 5,040
05/09/2014 348.71 352.1 348.71 350.67 4,686
05/08/2014 362.64 363.935 347.19 349.97 13,441
05/07/2014 350.89 365.1 350.89 360.5 12,886
05/06/2014 348.94 350.374 348.405 348.5 5,368
05/05/2014 351.06 351.92 349.19 350.23 4,605
05/02/2014 346.64 351.75 346.64 350.34 5,653
05/01/2014 345 347.57 343.2 346.47 6,298
04/30/2014 342 345.76 340 345.76 5,681
04/29/2014 340.81 340.81 337.3 340.62 6,572
04/28/2014 339 340 338 340 3,490
04/25/2014 342.61 342.61 337.24 339.02 4,075
04/24/2014 341.4 346.9 341.4 344.52 7,395
04/23/2014 342.078 345.82 341.37 341.97 5,394
04/22/2014 349 349 347.13 348.75 5,796
04/21/2014 350 352 348.02 350.2 3,036
04/17/2014 353.34 354 352.38 352.8 1,685
04/16/2014 353.13 354.01 352.88 352.88 3,319
04/15/2014 354 354.5 351.12 352.4 8,616
04/14/2014 349.191 350.47 348 350 2,564
04/11/2014 348.95 350.2 347.3028 348.61 6,595
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?