Home > Quotes > ALX > Historical Prices

Alexander's, Inc. Historical Stock Prices

ALX 
$317
*  
0.01
  negative  
0%
Get ALX Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  319.29  321.53  315.85  317 3,092
05/20/2013 315.85 321.53 315.85 317 3,092
05/17/2013 314.82 318.01 314.82 317.01 4,221
05/16/2013 307 315 306.95 313.77 9,688
05/15/2013 308.02 308.29 308 308.18 1,195
05/14/2013 306.53 310 306.1 308.02 5,117
05/13/2013 302.68 309.4 302.68 307.3 6,451
05/10/2013 300.5 302.1 300.16 302.1 1,993
05/09/2013 304.41 304.41 297.07 299.03 8,495
05/08/2013 304.23 306.5 304.23 306.5 1,402
05/07/2013 305.25 307.15 303.33 304.54 4,710
05/06/2013 307.47 307.47 307.47 307.47 00
05/03/2013 303.78 307.5 303.78 307.47 2,627
05/02/2013 299.5199 303.16 299.0601 301.89 3,892
05/01/2013 307 307 297.06 297.06 7,273
04/30/2013 309.6 309.6 307.99 307.99 1,661
04/29/2013 310.98 312.53 307 307.41 3,018
04/26/2013 308.12 308.64 307 308.2 15,909
04/25/2013 311.2 312 307.486 308 2,325
04/24/2013 307 311.73 306 308.08 9,197
04/23/2013 293.83 307.01 293.83 304.32 5,406
04/22/2013 289.98 294.96 289.98 291.17 1,611
04/19/2013 289.73 289.73 287.96 288 2,364
04/18/2013 289.01 291.98 283 286.71 4,094
04/17/2013 306 306 279.76 289.01 15,286
04/16/2013 294.25 306.33 294.25 304.25 1,992
04/15/2013 317 317.23 303.97 304.32 5,253
04/12/2013 318.2 319 316.38 316.38 7,386
04/11/2013 321 321.51 319.4 319.9 3,344
04/10/2013 318.982 321.43 318.5 318.75 7,143
04/09/2013 323.13 323.13 320.03 320.86 2,472
04/08/2013 322 322.97 320.51 321.41 2,206
04/05/2013 322.35 326.49 322.35 323.95 4,704
04/04/2013 325.01 328.71 324.034 326.22 3,731
04/03/2013 328 328.01 325.4 326.31 2,632
04/02/2013 329.9 329.9 324.88 327.96 1,429
04/01/2013 328.31 330.55 325.5 328.53 6,709
03/28/2013 329.31 332.77 329.31 329.69 2,655
03/27/2013 331.28 331.89 326.77 328.73 2,802
03/26/2013 332.45 334.94 331 331.89 2,392
03/25/2013 332.62 332.75 327.714 330.46 2,787
03/22/2013 330 331.66 327.66 330.59 1,941
03/21/2013 327.99 330 327.15 327.36 3,400
03/20/2013 334.18 334.18 329.7 331 5,134
03/19/2013 331 332 327.63 331.55 1,513
03/18/2013 330.48 331.97 329.6 331.97 2,695
03/15/2013 329.27 334.99 328.81 332.39 9,255
03/14/2013 328.66 328.66 328.66 328.66 430
03/13/2013 327 327.64 327 327.63 862
03/12/2013 326.55 326.55 325 325.5 1,146
03/11/2013 330.49 330.54 325.5 326.5 6,315
03/08/2013 328 329.14 327.95 329.14 2,100
03/07/2013 327.48 328.73 326 328.73 1,240
03/06/2013 328.17 331.81 327.2 329 627
03/05/2013 324.56 329.94 323.73 328.74 2,157
03/04/2013 324 324 315.86 324 1,041
03/01/2013 324.09 324.97 319.43 324.97 1,581
02/28/2013 324 330.22 323.15 324.5 8,823
02/27/2013 321.81 324.5 321.81 324.49 1,996
02/26/2013 323.2 327 323.18 324.49 2,060
02/25/2013 329.84 329.84 326 326 3,488
02/22/2013 329.11 330.05 327.8 329.89 2,886
02/21/2013 327.66 328.97 323.91 328 4,331
02/20/2013 330.23 331.98 326.57 329.25 2,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.