Alexander's, Inc. Historical Stock Prices

ALX 
$393.74
*  
4.33
1.09%
Get ALX Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading ALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  399.32  399.87  388.47  393.74 5,299
09/12/2014 395.748 399.87 388.47 393.74 5,299
09/11/2014 405 405.66 396.335 398.07 5,814
09/10/2014 411.495 411.495 402.68 405.17 5,452
09/09/2014 408.875 411.75 402.38 402.38 6,897
09/08/2014 400 410.29 400 405.17 4,712
09/05/2014 392.65 397.25 392.65 397.01 2,152
09/04/2014 398.5 398.5 398.5 398.5 1,032
09/03/2014 396.96 398 394.52 395.01 1,780
09/02/2014 398 398.437 397.59 397.59 1,493
08/29/2014 394.04 396.49 393.42 396.49 2,267
08/28/2014 394.5 396.24 393 393.78 2,149
08/27/2014 395.61 395.61 395.6 395.6 995
08/26/2014 390 392.92 390 390.48 1,908
08/25/2014 389.28 392.4 388.06 389.88 1,718
08/22/2014 393.11 393.11 393.11 393.11 1,471
08/21/2014 392.05 397.285 392.05 397.22 2,433
08/20/2014 388.75 393 388.75 393 2,218
08/19/2014 375.85 395.33 375.85 395.33 2,459
08/18/2014 393.7 394.08 389.27 394.08 2,922
08/15/2014 390.74 390.74 386.105 387.68 4,751
08/14/2014 383.6 388.47 383.055 386.51 8,255
08/13/2014 378.15 381.4 378.15 380.89 2,597
08/12/2014 376.23 379 375.07 376.13 5,966
08/11/2014 385.92 385.92 376.46 378 3,321
08/08/2014 371.71 372.0195 369.985 371.21 3,224
08/07/2014 374 374 371.115 372.12 2,559
08/06/2014 371.214 375.84 371.214 373.05 2,893
08/05/2014 366.05 371.29 364.7 371.29 4,177
08/04/2014 363.82 367.01 363.34 366.9 4,483
08/01/2014 364.73 366.97 364.73 366.76 3,904
07/31/2014 361.41 365.33 361.41 363 3,639
07/30/2014 369.65 370.21 369.63 370.21 1,898
07/29/2014 376.26 376.26 371.04 371.04 2,247
07/28/2014 374.13 378.4 374.13 376.01 2,203
07/25/2014 377.19 379.5 374.8 376.85 3,932
07/24/2014 388.77 388.77 378.1 379.85 5,919
07/23/2014 382.8 387.14 382.8 385 1,892
07/22/2014 383 383 381.63 382.86 1,665
07/21/2014 382.4 383.64 382 382 2,790
07/18/2014 379.76 382.67 379.76 382.67 2,126
07/17/2014 379.8 384.79 377.48 380.77 9,346
07/16/2014 382 382 378.77 381.77 2,445
07/15/2014 387.02 387.02 375.6 380.91 2,572
07/14/2014 384.86 384.86 379.11 379.59 2,704
07/11/2014 389.98 389.98 378.29 378.9 3,405
07/10/2014 373.02 377.66 373.02 376.06 1,683
07/09/2014 380 380 377.64 377.64 1,330
07/08/2014 378.99 378.99 374 376.01 3,086
07/07/2014 366.1 375.59 366.1 371.86 3,284
07/03/2014 375.55 375.65 372 372.59 2,473
07/02/2014 375.15 375.15 372 374.01 3,350
07/01/2014 371 377.01 371 376 5,319
06/30/2014 369.71 369.71 366.54 369.47 4,556
06/27/2014 369.58 371.92 366.53 371.92 9,236
06/26/2014 372.95 373.65 370.73 371.96 2,392
06/25/2014 370 371.6 369.32 371.59 4,010
06/24/2014 368.51 370.86 368.51 369.8 2,821
06/23/2014 368 370.6 368 368.45 4,242
06/20/2014 366.34 366.34 364.31 365.28 16,827
06/19/2014 365 365.71 364 365.3 6,145
06/18/2014 364.49 365.01 363.205 365.01 5,183
06/17/2014 361 364 361 362.88 2,659
06/16/2014 364.86 365.3 363 364.78 2,619
06/13/2014 367.97 367.97 363.97 364.25 3,129
06/12/2014 365.326 366.35 363.16 366.35 2,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?