Alexander's, Inc. Historical Stock Prices

ALX 
$419.38
*  
0.38
0.09%
Get ALX Alerts
*Delayed - data as of Dec. 19, 2014 13:04 ET  -  Find a broker to begin trading ALX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ALX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
13:04  406.70  419.38  416.64  419.38 3,534
12/18/2014 406.7 419 406 419 3,062
12/17/2014 400.0001 411.4 400.0001 411.4 3,346
12/16/2014 395.4 402.88 395.4 397.78 3,846
12/15/2014 407.99 409.99 397.59 397.59 5,314
12/12/2014 414.8 414.8 406.59 407.33 3,352
12/11/2014 414.99 419.57 413.1 413.1 3,905
12/10/2014 409.8 417 405 412.43 7,527
12/09/2014 400 409.99 400 409.99 7,117
12/08/2014 400 403 400 402.78 3,268
12/05/2014 399.33 404.82 399.33 404.82 2,078
12/04/2014 405 405 402.4 402.4 1,733
12/03/2014 403.23 403.23 403.23 403.23 1,062
12/02/2014 406.468 410 405 407 2,816
12/01/2014 402 402 396.01 397.47 4,589
11/28/2014 400.07 417.2 400.07 402.11 2,727
11/26/2014 402.32 406.11 402 406 2,416
11/25/2014 397.55 403.84 397.45 397.45 6,767
11/24/2014 396.43 406.89 396.43 404.52 2,638
11/21/2014 409.15 409.15 398.5 400.99 7,979
11/20/2014 407.04 407.04 404.2 404.2 1,986
11/19/2014 414 414 406.52 406.52 5,373
11/18/2014 421 422.66 417.12 417.36 2,442
11/17/2014 421.5 421.5 419 420.95 1,405
11/14/2014 425 425 423.5 423.5 1,726
11/13/2014 425.11 425.11 425 425 1,169
11/12/2014 423.99 423.99 418.79 421.81 2,709
11/11/2014 420.68 423.43 420.68 421.05 2,125
11/10/2014 418.9501 426.18 418.9501 425 3,390
11/07/2014 409.07 426.5 409.07 426.5 4,036
11/06/2014 420.75 430.54 420 429.99 6,547
11/05/2014 435 440.98 427.04 428.04 8,558
11/04/2014 433 435.265 432.95 435 3,124
11/03/2014 440.795 447 429 440 8,676
10/31/2014 443 443 435 442 8,528
10/30/2014 435.92 445.52 433.98 438 8,600
10/29/2014 425.51 433.99 425 433.82 3,673
10/28/2014 424.02 441 420.01 441 4,002
10/27/2014 435.01 437.84 420.02 421.58 5,434
10/24/2014 439.38 439.38 430.29 435 3,417
10/23/2014 430 430 429.99 429.99 1,827
10/22/2014 417.98 425.62 417.98 419.53 2,643
10/21/2014 422.557 422.557 415.75 418.21 1,640
10/20/2014 421.19 421.3 412.98 421.3 2,934
10/17/2014 411 411 407.75 407.75 1,947
10/16/2014 411.35 414.995 401.87 406.06 5,672
10/15/2014 386.48 412.52 386.2 402.21 9,151
10/14/2014 411.23 418.83 406.34 418.82 5,985
10/13/2014 401.8 403 398.22 399.95 5,141
10/10/2014 393.42 399.86 392.46 394 3,616
10/09/2014 389.63 400.18 389.63 396.57 3,427
10/08/2014 377.72 394.59 377.72 392.14 4,209
10/07/2014 376.5 386.21 374 383.59 3,129
10/06/2014 380.28 380.72 378.81 378.81 1,303
10/03/2014 384.29 384.29 382.81 382.81 2,018
10/02/2014 373.6 380 373.6 380 2,883
10/01/2014 386.67 390.78 380.65 381 3,538
09/30/2014 372 379.39 372 373.91 6,040
09/29/2014 386.17 386.62 380.45 386.62 2,333
09/26/2014 372.01 389.28 372.01 389.24 6,559
09/25/2014 376.16 376.16 372.81 372.81 3,155
09/24/2014 381.73 383.08 380.25 381.13 4,358
09/23/2014 390 390 379.82 383.77 31,715
09/22/2014 390.36 390.36 388.82 389.01 1,877
09/19/2014 404.36 406.1 397.12 399.99 22,569
09/18/2014 411.04 411.04 401.3 403.56 4,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?