NASDAQ Last Sale (NLS) Intraday Trade History:
Autoliv, Inc. (ALV)

ALV 
$103.4
*  
0.43
0.42%
Get ALV Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ALV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ALV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALV

Autoliv, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:51:12 $ 103.49  152
15:51:02 $ 103.485   100
15:50:46 $ 103.48  100
15:50:44 $ 103.48   100
15:50:34 $ 103.48  100
15:50:34 $ 103.48   100
15:50:27 $ 103.49  100
15:50:01 $ 103.51   100
15:50:00 $ 103.48  300
15:50:00 $ 103.48   100
15:50:00 $ 103.48  100
15:50:00 $ 103.48   100
15:50:00 $ 103.48  100
15:50:00 $ 103.48   119
15:49:33 $ 103.475  100
15:48:14 $ 103.48   100
15:48:00 $ 103.48  100
15:48:00 $ 103.485   100
15:48:00 $ 103.48  203
15:47:35 $ 103.49   100
15:45:17 $ 103.48  300
15:45:00 $ 103.49   100
15:45:00 $ 103.51  200
15:45:00 $ 103.50   100
15:45:00 $ 103.49  100
15:44:53 $ 103.515   100
15:44:53 $ 103.51  110
15:43:52 $ 103.51   100
15:41:42 $ 103.50  100
15:41:19 $ 103.50   100
15:41:10 $ 103.505  100
15:41:10 $ 103.50   100
15:40:28 $ 103.50  100
15:40:28 $ 103.50   100
15:40:28 $ 103.50  100
15:40:28 $ 103.50   100
15:40:19 $ 103.49  100
15:40:14 $ 103.489   500
15:40:09 $ 103.49  100
15:40:06 $ 103.499   500
15:39:57 $ 103.49  100
15:39:25 $ 103.49   200
15:39:21 $ 103.49  100
15:39:21 $ 103.49   100
15:39:21 $ 103.495  198
15:39:21 $ 103.49   288
15:39:13 $ 103.49  200
15:39:13 $ 103.49   100
15:39:06 $ 103.49  100
15:38:39 $ 103.48   100