NASDAQ Last Sale (NLS) Intraday Trade History:
Alcatel Lucent (ALU)

ALU 
$3.67
*  
0.03
0.82%
Get ALU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ALU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ALU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALU

Alcatel Lucent
NLS Time (ET) NLS Price NLS Share Volume
12:59:54 $ 3.665  900
12:59:54 $ 3.67   600
12:59:54 $ 3.665  900
12:59:54 $ 3.67   100
12:59:54 $ 3.67  600
12:59:54 $ 3.67   900
12:59:54 $ 3.67  1,700
12:59:54 $ 3.67   300
12:59:54 $ 3.67  400
12:59:54 $ 3.67   900
12:59:54 $ 3.67  100
12:59:53 $ 3.66   233
12:59:53 $ 3.66  226
12:59:53 $ 3.66   152
12:59:53 $ 3.66  100
12:59:53 $ 3.66   252
12:59:53 $ 3.66  215
12:59:53 $ 3.66   248
12:59:53 $ 3.66  2,371
12:59:53 $ 3.66   2,153
12:59:53 $ 3.6601  100
12:59:53 $ 3.66   9,010
12:59:53 $ 3.66  2,252
12:59:53 $ 3.66   563
12:59:30 $ 3.665  100
12:59:09 $ 3.6601   195
12:59:07 $ 3.665  300
12:59:07 $ 3.665   100
12:59:07 $ 3.665  100
12:58:46 $ 3.665   100
12:58:46 $ 3.665  100
12:58:46 $ 3.665   100
12:58:46 $ 3.665  100
12:58:46 $ 3.665   100
12:58:46 $ 3.665  100
12:58:46 $ 3.665   100
12:58:46 $ 3.665  100
12:58:39 $ 3.6699   1,697
12:58:39 $ 3.67  554
12:58:39 $ 3.67   1,143
12:58:39 $ 3.6699  1,697
12:58:33 $ 3.665   200
12:58:22 $ 3.665  100
12:58:09 $ 3.67   100
12:58:00 $ 3.665  200
12:58:00 $ 3.665   800
12:57:58 $ 3.6601  195
12:57:57 $ 3.66   195
12:57:44 $ 3.665  1,041
12:57:40 $ 3.665   400