Home > Quotes > ALU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alcatel Lucent (ALU)

ALU 
$1.5601
*  
unch
  negative  
unch
Get ALU Alerts
*Delayed - data as of May 21, 2013 10:19 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ALU Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALU
Alcatel Lucent
 
NLS Time (ET) NLS Price NLS Share Volume
10:38:34  $ 1.54  634
10:38:34  $ 1.54   635
10:38:34  $ 1.54  100
10:38:34  $ 1.54   100
10:38:34  $ 1.54  300
10:38:34  $ 1.54   114
10:38:34  $ 1.54  114
10:38:33  $ 1.54   387
10:38:33  $ 1.54  387
10:38:33  $ 1.54   387
10:38:33  $ 1.54  387
10:38:33  $ 1.54   387
10:38:33  $ 1.54  387
10:38:33  $ 1.54   387
10:38:33  $ 1.54  387
10:38:33  $ 1.54   387
10:38:33  $ 1.54  100
10:38:33  $ 1.54   386
10:38:33  $ 1.54  386
10:38:33  $ 1.54   386
10:38:33  $ 1.54  386
10:38:33  $ 1.54   386
10:38:33  $ 1.54  100
10:37:48  $ 1.55   200
10:37:48  $ 1.5499  200
10:36:53  $ 1.5464   250
10:36:31  $ 1.5401  4,000
10:36:31  $ 1.54   4,000
10:36:24  $ 1.54  130
10:36:24  $ 1.541   130
10:36:23  $ 1.54  130
10:35:33  $ 1.55   3,000
10:35:32  $ 1.55  3,000
10:35:31  $ 1.55   3,000
10:34:21  $ 1.54  10,000
10:34:21  $ 1.54   1,500
10:34:21  $ 1.54  8,500
10:34:16  $ 1.55   3,000
10:34:11  $ 1.54  1,500
10:34:10  $ 1.55   3,000
10:34:02  $ 1.55  3,000
10:33:56  $ 1.545   200
10:32:14  $ 1.55  1,200
10:31:42  $ 1.5428   195
10:30:50  $ 1.5436  126
10:29:45  $ 1.55   100
10:29:11  $ 1.54  226
10:27:11  $ 1.55   3,000
10:26:31  $ 1.54  5,000
10:26:19  $ 1.55   3,000