NASDAQ Last Sale (NLS) Intraday Trade History:
Alcatel Lucent (ALU)

ALU 
$3.46
*  
0.01
0.29%
Get ALU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ALU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALU

Alcatel Lucent
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 3.45  973
15:59:53 $ 3.4598   7,902
15:59:52 $ 3.45  700
15:59:51 $ 3.45   2,000
15:59:51 $ 3.45  2,000
15:59:51 $ 3.45   2,100
15:59:50 $ 3.46  100
15:59:50 $ 3.45   100
15:59:50 $ 3.45  2,000
15:59:50 $ 3.45   2,000
15:59:50 $ 3.45  2,000
15:59:50 $ 3.45   2,000
15:59:50 $ 3.45  2,000
15:59:50 $ 3.45   2,000
15:59:50 $ 3.46  100
15:59:50 $ 3.46   100
15:59:50 $ 3.46  100
15:59:50 $ 3.45   700
15:59:50 $ 3.46  400
15:59:50 $ 3.46   235
15:59:50 $ 3.46  165
15:59:49 $ 3.46   15,000
15:59:48 $ 3.455  100
15:59:48 $ 3.455   200
15:59:48 $ 3.455  400
15:59:48 $ 3.455   100
15:59:48 $ 3.46  567
15:59:48 $ 3.46   533
15:59:48 $ 3.455  400
15:59:48 $ 3.46   4,400
15:59:48 $ 3.455  100
15:59:48 $ 3.455   100
15:59:48 $ 3.455  100
15:59:48 $ 3.455   100
15:59:48 $ 3.455  400
15:59:48 $ 3.45   200
15:59:46 $ 3.455  100
15:59:46 $ 3.455   200
15:59:46 $ 3.455  100
15:59:46 $ 3.455   100
15:59:46 $ 3.45  149
15:59:46 $ 3.455   300
15:59:46 $ 3.45  500
15:59:46 $ 3.45   2,998
15:59:46 $ 3.455  500
15:59:46 $ 3.45   2,250
15:59:46 $ 3.45  1,500
15:59:46 $ 3.45   600
15:59:44 $ 3.4516  300
15:59:43 $ 3.45   500