NASDAQ Last Sale (NLS) Intraday Trade History:
Alcatel Lucent (ALU)

ALU 
$3.33
*  
0.04
1.22%
Get ALU Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading ALU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ALU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALU

Alcatel Lucent

NLS Time (ET) NLS Price NLS Share Volume
16:25:55 $ 3.32  1,000
16:25:55 $ 3.32   100
16:25:55 $ 3.32  800
16:25:52 $ 3.32   3,700
16:25:52 $ 3.32  2,643
16:25:52 $ 3.32   1,200
16:25:52 $ 3.32  232
16:25:52 $ 3.32   1,000
16:25:52 $ 3.32  1,000
16:25:52 $ 3.32   1,000
16:25:52 $ 3.32  1,200
16:25:52 $ 3.32   1,000
16:25:52 $ 3.32  1,000
16:25:52 $ 3.32   540
16:25:52 $ 3.32  742
16:25:52 $ 3.32   1,000
16:25:52 $ 3.32  1,300
15:59:59 $ 3.33   873
15:59:59 $ 3.32  874
15:59:58 $ 3.32   1,000
15:59:57 $ 3.32  100
15:59:57 $ 3.32   100
15:59:57 $ 3.32  100
15:59:57 $ 3.32   1,000
15:59:56 $ 3.32  1,000
15:59:56 $ 3.32   100
15:59:55 $ 3.32  1,000
15:59:55 $ 3.32   100
15:59:54 $ 3.32  1,000
15:59:54 $ 3.32   100
15:59:54 $ 3.32  100
15:59:54 $ 3.32   100
15:59:53 $ 3.32  800
15:59:51 $ 3.32   100
15:59:47 $ 3.32  1,000
15:59:46 $ 3.32   1,000
15:59:46 $ 3.32  500
15:59:46 $ 3.32   500
15:59:45 $ 3.32  1,000
15:59:44 $ 3.32   1,000
15:59:43 $ 3.32  1,000
15:59:42 $ 3.32   500
15:59:42 $ 3.32  500
15:59:41 $ 3.32   1,000
15:59:40 $ 3.32  100
15:59:40 $ 3.32   1,000
15:59:40 $ 3.31  900
15:59:40 $ 3.31   1,000
15:59:40 $ 3.31  788
15:59:39 $ 3.32   1,000