Historical Stock Prices

ALTV 
$7.3
*  
0.13
1.75%
Get ALTV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALTV now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.18 7.4 7.18 7.3 9,706
02/26/2015 7.7 7.839 7.43 7.43 5,632
02/25/2015 7.39 8 7.31 7.7799 70,400
02/24/2015 7.3999 7.47 7.3009 7.47 10,182
02/23/2015 7.86 8.03 7.35 7.4103 24,877
02/20/2015 7.34 8.17 7.2 7.85 70,452
02/19/2015 7.6699 7.6699 7.05 7.3 43,512
02/18/2015 7.55 7.605 7.55 7.605 2,681
02/17/2015 7.59 7.61 7.55 7.61 2,279
02/13/2015 7.5235 7.725 7.5235 7.59 3,156
02/12/2015 7.51 7.55 7.51 7.55 750
02/11/2015 7.53 7.54 7.51 7.51 2,796
02/10/2015 7.55 7.55 7.51 7.55 1,196
02/09/2015 7.41 7.572 7.41 7.545 3,952
02/06/2015 7.38 7.41 7.38 7.39 1,529
02/05/2015 7.43 7.43 7.38 7.38 461
02/04/2015 7.37 7.45 7.36 7.36 12,895
02/03/2015 7.3499 7.351 7.3201 7.351 3,398
02/02/2015 7.32 7.35 7.31 7.31 3,651
01/30/2015 7.24 7.3165 7.24 7.31 5,122
01/29/2015 7.3 7.35 7.2581 7.3025 2,105
01/28/2015 7.3 7.3 7.3 7.3 00
01/27/2015 7.3 7.3 7.3 7.3 00
01/26/2015 7.25 7.38 7.25 7.3 3,793
01/23/2015 7.31 7.4 7.31 7.4 1,482
01/22/2015 7.1525 7.32 7.1525 7.32 1,076
01/21/2015 7.192 7.33 7.192 7.2 9,659
01/20/2015 6.99 7.4 6.99 7.23 18,596
01/16/2015 7.05 7.05 6.72 6.9 14,233
01/15/2015 6.91 6.91 6.91 6.91 1,147
01/14/2015 6.8 7.09 6.8 7.06 10,850
01/13/2015 7 7.08 6.75 6.75 2,972
01/12/2015 6.95 7.14 6.87 7.05 9,078
01/09/2015 6.86 7.1 6.64 7.1 5,538
01/08/2015 7.15 7.15 6.985 7.09 3,413
01/07/2015 7.05 7.11 7.05 7.11 5,754
01/06/2015 7.07 7.185 7.07 7.12 5,128
01/05/2015 7.06 7.19 7.06 7.19 4,306
01/02/2015 7.13 7.18 7 7 4,837
12/31/2014 7.05 7.1672 7 7.05 28,078
12/30/2014 6.95 7.1 6.85 7.09 5,219
12/29/2014 7.03 7.1 6.91 6.97 23,613
12/26/2014 6.95 7.2 6.95 7.093 24,221
12/24/2014 6.99 7 6.985 7 5,106
12/23/2014 6.898 7.15 6.87 7.1 23,808
12/22/2014 7.02 7.08 6.89 7 34,831
12/19/2014 6.89 7.01 6.82 7.01 23,391
12/18/2014 6.89 7.04 6.84 6.92 5,632
12/17/2014 6.85 7.02 6.73 7.02 10,811
12/16/2014 6.9 6.9 6.85 6.85 2,450
12/15/2014 7.08 7.1 6.93 7.01 5,295
12/12/2014 7.1 7.18 7.1 7.18 3,426
12/11/2014 7.18 7.22 7.068 7.14 10,260
12/10/2014 7.25 7.41 7.16 7.28 16,408
12/09/2014 7.1 7.4 7.07 7.4 16,863
12/08/2014 7.09 7.2 7.02 7.2 22,685
12/05/2014 6.66 7.18 6.66 7.17 49,156
12/04/2014 6.6 6.78 6.57 6.65 19,251
12/03/2014 6.82 6.97 6.63 6.63 25,225
12/02/2014 6.8799 6.8799 6.6701 6.86 9,756
12/01/2014 6.92 6.9665 6.9 6.95 11,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?