ALTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Altera Corporation (ALTR)

$37.01
*  
0.39
1.06%
Get ALTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altera Corporation

Altera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 37.01  1,815
16:00:07 $ 37.01   1,800
16:00:07 $ 37.01  10
16:00:07 $ 37.01   1
16:00:07 $ 37.01  200
16:00:07 $ 37.01   52
16:00:07 $ 37.01  16
16:00:07 $ 37.01   3,275
16:00:07 $ 37.01  1,739
16:00:07 $ 37.01   25
16:00:07 $ 37.01  1
16:00:07 $ 37.01   3,652
16:00:07 $ 37.01  100
16:00:07 $ 37.01   256
16:00:07 $ 37.01  5
16:00:07 $ 37.01   329
16:00:07 $ 37.01  319
16:00:07 $ 37.01   107
16:00:07 $ 37.01  50
16:00:07 $ 37.01   247
16:00:07 $ 37.01  200
16:00:07 $ 37.01   200
16:00:07 $ 37.01  1,282
16:00:07 $ 37.01   200
16:00:07 $ 37.01  8
16:00:07 $ 37.01   3
16:00:07 $ 37.01  320
16:00:07 $ 37.01   7
16:00:07 $ 37.01  460
16:00:07 $ 37.01   100
16:00:07 $ 37.01  1
16:00:07 $ 37.01   31
16:00:07 $ 37.01  8
16:00:07 $ 37.01   2
16:00:07 $ 37.01  815
16:00:07 $ 37.01   195
16:00:07 $ 37.01  64
16:00:07 $ 37.01   6,520
16:00:07 $ 37.01  817
16:00:07 $ 37.01   764
16:00:07 $ 37.01  1,580
16:00:07 $ 37.01   1,469
16:00:07 $ 37.01  1,503
16:00:07 $ 37.01   738
16:00:07 $ 37.01  3,260
16:00:07 $ 37.01   12
16:00:07 $ 37.01  1,041
16:00:07 $ 37.01   5
16:00:07 $ 37.01  1,710
16:00:07 $ 37.01   8,600