ALTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Altera Corporation (ALTR)

$35.34
*  
0.20
0.57%
Get ALTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ALTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altera Corporation

Altera Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.34  17,200
16:00:01 $ 35.34   5,298
16:00:01 $ 35.34  4,371
16:00:01 $ 35.34   1,900
16:00:01 $ 35.34  100
16:00:01 $ 35.34   177
16:00:01 $ 35.34  319
16:00:01 $ 35.34   77
16:00:01 $ 35.34  379
16:00:01 $ 35.34   8,014
16:00:01 $ 35.34  29
16:00:01 $ 35.34   234
16:00:01 $ 35.34  79
16:00:01 $ 35.34   6,604
16:00:01 $ 35.34  624
16:00:01 $ 35.34   50
16:00:01 $ 35.34  5
16:00:01 $ 35.34   392
16:00:01 $ 35.34  1,117
16:00:01 $ 35.34   1
16:00:01 $ 35.34  3,835
16:00:01 $ 35.34   148
16:00:01 $ 35.34  799
16:00:01 $ 35.34   79
16:00:01 $ 35.34  3,876
16:00:01 $ 35.34   528
16:00:01 $ 35.34  880
16:00:01 $ 35.34   880
16:00:01 $ 35.34  18
16:00:01 $ 35.34   2,165
16:00:01 $ 35.34  1,058
16:00:01 $ 35.34   1,939
16:00:01 $ 35.34  177
16:00:01 $ 35.34   4
16:00:01 $ 35.34  4,966
16:00:01 $ 35.34   1,582
16:00:01 $ 35.34  100
16:00:01 $ 35.34   18
16:00:01 $ 35.34  100
16:00:01 $ 35.34   880
16:00:01 $ 35.34  528
16:00:01 $ 35.34   70
16:00:01 $ 35.34  12
16:00:01 $ 35.34   238
16:00:01 $ 35.34  1,223
16:00:01 $ 35.34   8,021
16:00:01 $ 35.34  3,036
16:00:01 $ 35.34   3,032
16:00:01 $ 35.34  1,402
16:00:01 $ 35.34   14,047