ALTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Altera Corporation (ALTR)

$44.39
*  
9.815
28.39%
Get ALTR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ALTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altera Corporation

Altera Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 44.39  4,800
16:03:28 $ 44.39   2
16:03:28 $ 44.39  161
16:03:28 $ 44.39   70
16:03:28 $ 44.39  100
16:03:28 $ 44.39   11
16:03:28 $ 44.39  1,700
16:03:28 $ 44.39   6
16:03:28 $ 44.39  1
16:03:28 $ 44.39   148
16:03:28 $ 44.39  6,100
16:03:28 $ 44.39   500
16:03:28 $ 44.39  100
16:03:28 $ 44.39   400
16:03:28 $ 44.39  200
16:03:28 $ 44.39   32
16:03:28 $ 44.39  184
16:03:28 $ 44.39   102
16:03:28 $ 44.39  6
16:03:28 $ 44.39   171
16:03:28 $ 44.39  600
16:03:28 $ 44.39   344
16:03:28 $ 44.39  16
16:03:28 $ 44.39   400
16:03:28 $ 44.39  4,608
16:03:28 $ 44.39   276
16:03:28 $ 44.39  100
16:03:28 $ 44.39   100
16:03:28 $ 44.39  91
16:03:28 $ 44.39   229
16:03:28 $ 44.39  1,360
16:03:28 $ 44.39   4,541
16:03:28 $ 44.39  44
16:03:28 $ 44.39   100
16:03:28 $ 44.39  100
16:03:28 $ 44.39   59
16:03:28 $ 44.39  863
16:03:28 $ 44.39   2,500
16:03:28 $ 44.39  831
16:03:28 $ 44.39   7
16:03:28 $ 44.39  3,400
16:03:28 $ 44.39   100
16:03:28 $ 44.39  100
16:03:28 $ 44.39   10,790
16:03:28 $ 44.39  340
16:03:28 $ 44.39   100
16:03:28 $ 44.39  100
16:03:28 $ 44.39   100
16:03:28 $ 44.39  2,700
16:03:28 $ 44.39   135