ALTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Altera Corporation (ALTR)

$37.97
*  
0.23
0.61%
Get ALTR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ALTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Altera Corporation

Altera Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 37.97  1,859
13:00:48 $ 37.97   100
13:00:48 $ 37.97  347
13:00:48 $ 37.97   100
13:00:48 $ 37.97  98
13:00:48 $ 37.97   1,058
13:00:48 $ 37.97  1,248
13:00:48 $ 37.97   1,387
13:00:48 $ 37.97  189
13:00:48 $ 37.97   1,649
13:00:48 $ 37.97  5,700
13:00:48 $ 37.97   1,648
13:00:48 $ 37.97  213
13:00:48 $ 37.97   2,116
13:00:48 $ 37.97  169
13:00:48 $ 37.97   1,992
13:00:48 $ 37.97  789
13:00:48 $ 37.97   239
13:00:48 $ 37.97  58
13:00:48 $ 37.97   831
13:00:48 $ 37.97  6,759
13:00:48 $ 37.97   203
13:00:48 $ 37.97  900
13:00:48 $ 37.97   1,400
13:00:48 $ 37.97  250
13:00:48 $ 37.97   338
13:00:48 $ 37.97  15
13:00:48 $ 37.97   1,300
13:00:48 $ 37.97  500
13:00:48 $ 37.97   18
13:00:48 $ 37.97  57
13:00:48 $ 37.97   201
13:00:48 $ 37.97  7
13:00:48 $ 37.97   71
13:00:48 $ 37.97  104
13:00:48 $ 37.97   1,533
13:00:48 $ 37.97  300
13:00:48 $ 37.97   500
13:00:48 $ 37.97  1,024
13:00:48 $ 37.97   1,800
13:00:48 $ 37.97  2,500
13:00:48 $ 37.97   1,800
13:00:48 $ 37.97  2,581
13:00:48 $ 37.97   234
13:00:48 $ 37.97  289
13:00:48 $ 37.97   125
13:00:48 $ 37.97  900
13:00:48 $ 37.97   25
13:00:48 $ 37.97  120
13:00:48 $ 37.97   1,600