ALTR

Altera Corporation Historical Stock Prices

$34.26
*  
0.93
2.64%
Get ALTR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ALTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  34.15  34.78  33.90  34.26 8,913,803
01/23/2015 34.15 34.78 33.9 34.26 8,916,167
01/22/2015 33.78 35.365 33.78 35.19 7,644,160
01/21/2015 33.36 34.95 33.26 34.73 3,390,870
01/20/2015 34.95 35.18 34.72 34.985 1,937,082
01/16/2015 33.9 34.92 33.86 34.84 4,031,313
01/15/2015 34.17 34.555 33.97 33.98 3,915,835
01/14/2015 35.34 35.54 34 34.18 10,229,370
01/13/2015 36.35 36.65 35.19 35.52 3,658,575
01/12/2015 37.05 37.46 35.965 36.13 3,123,089
01/09/2015 37.04 37.49 36.835 36.96 2,233,478
01/08/2015 36.3 37.14 36.3 37.03 2,621,697
01/07/2015 36.26 36.57 35.98 36.17 3,170,302
01/06/2015 36.81 36.91 36.13 36.16 2,608,152
01/05/2015 37.01 37.125 36.7 36.73 2,272,872
01/02/2015 37.12 37.49 36.77 37.1 1,937,857
12/31/2014 37.57 37.72 36.94 36.94 1,589,737
12/30/2014 37.53 37.7 37.32 37.365 1,284,451
12/29/2014 38.08 38.17 37.68 37.7 1,626,744
12/26/2014 38.18 38.37 37.98 38.27 1,185,559
12/24/2014 37.89 38.13 37.7 37.97 933,366
12/23/2014 38.48 38.65 37.67 37.74 2,754,870
12/22/2014 37.31 38.01 37.3 38.01 2,326,753
12/19/2014 37.3 37.63 36.67 37.22 4,445,517
12/18/2014 38 38 37.3 37.49 4,757,112
12/17/2014 37.04 37.47 36.75 37.41 3,219,397
12/16/2014 37.41 37.71 37.03 37.04 3,331,761
12/15/2014 37.32 37.72 36.82 37.21 3,398,867
12/12/2014 37.32 37.69 37.03 37.035 3,590,762
12/11/2014 37.52 38.34 37.39 37.68 5,229,978
12/10/2014 37.41 37.91 37.11 37.14 2,808,716
12/09/2014 37.49 37.79 37.34 37.6 2,082,872
12/08/2014 37.86 38.25 37.5 37.84 2,316,691
12/05/2014 37.5 37.93 37.38 37.93 1,767,145
12/04/2014 37.55 37.82 37.36 37.5 2,510,906
12/03/2014 37.42 37.69 37.05 37.63 3,573,202
12/02/2014 37.05 37.345 36.82 37.32 2,131,483
12/01/2014 37.47 37.61 36.94 37.05 2,491,383
11/28/2014 37.31 37.67 37.1 37.62 1,545,306
11/26/2014 36.43 37.25 36.43 37.24 2,530,536
11/25/2014 36.58 36.68 36.32 36.39 1,579,124
11/24/2014 36.3 36.625 36.13 36.53 1,601,005
11/21/2014 36.05 36.36 35.72 36.32 2,282,619
11/20/2014 35.49 35.99 35.49 35.84 2,091,395
11/19/2014 36.33 36.33 35.62 35.725 1,513,848
11/18/2014 35.24 36.32 35.23 36.185 2,879,698
11/17/2014 35.16 35.29 34.93 35.25 1,210,540
11/14/2014 35 35.26 34.68 35.25 2,213,475
11/13/2014 35.06 35.18 34.71 34.86 1,391,221
11/12/2014 34.95 35.09 34.76 34.94 1,394,759
11/11/2014 35.24 35.36 34.95 35.02 1,488,593
11/10/2014 35.07 35.46 35.07 35.19 2,005,604
11/07/2014 35.22 35.26 34.81 35.225 2,633,925
11/06/2014 35.17 35.53 34.955 35.15 1,893,123
11/05/2014 35 35.415 34.74 35.35 1,801,194
11/04/2014 34.7 34.89 34.38 34.81 2,120,144
11/03/2014 34.32 34.82 34.28 34.75 2,114,362
10/31/2014 34.16 34.83 34.03 34.37 3,320,056
10/30/2014 33.54 33.61 32.69 33.5 3,828,143
10/29/2014 33.55 33.82 33.27 33.72 2,147,343
10/28/2014 33.46 33.683 33.3 33.65 1,869,649
10/27/2014 33.16 33.42 32.71 33.33 3,446,320
10/24/2014 33.4 33.58 32.11 33.155 6,899,052
10/23/2014 33.28 33.77 33.04 33.74 3,724,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?