ALTI

Historical Stock Prices

$3.23
*  
0.07
2.12%
Get ALTI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ALTI now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.2 3.25 3.14 3.23 12,540
07/10/2014 3.18 3.33 3.15 3.3 8,829
07/09/2014 3.25 3.32 3.18 3.31 10,483
07/08/2014 3.37 3.37 3.25 3.3 17,677
07/07/2014 3.6 3.6 3.2501 3.29 62,038
07/03/2014 3.54 3.66 3.51 3.6199 1,922
07/02/2014 3.51 3.8 3.43 3.6084 59,226
07/01/2014 3.44 3.69 3.35 3.4892 20,523
06/30/2014 3.58 3.66 3.35 3.43 38,961
06/27/2014 3.42 3.77 3.261 3.53 17,546
06/26/2014 3.5 3.52 3.2736 3.33 31,535
06/25/2014 3.58 3.6 3.51 3.51 14,058
06/24/2014 3.73 3.76 3.55 3.5756 18,995
06/23/2014 3.86 3.86 3.73 3.78 13,869
06/20/2014 3.87 3.88 3.68 3.83 24,320
06/19/2014 3.92 4.1 3.6 3.7501 50,986
06/18/2014 3.53 3.9 3.53 3.84 82,438
06/17/2014 2.98 3.511 2.98 3.44 115,755
06/16/2014 2.85 2.94 2.85 2.94 14,855
06/13/2014 2.89 2.91 2.8101 2.83 19,405
06/12/2014 2.89 2.91 2.7781 2.85 12,420
06/11/2014 2.91 2.93 2.86 2.92 7,925
06/10/2014 2.99 2.99 2.8 2.93 20,241
06/09/2014 2.97 2.97 2.92 2.97 4,865
06/06/2014 2.96 2.99 2.93 2.97 6,241
06/05/2014 2.98 3.05 2.91 2.96 14,396
06/04/2014 2.8278 3.1299 2.8278 2.96 6,178
06/03/2014 3 3.1399 2.8001 2.88 24,131
06/02/2014 2.89 3 2.89 2.9781 27,503
05/30/2014 2.72 2.9 2.6801 2.86 29,301
05/29/2014 2.61 2.77 2.61 2.74 29,335
05/28/2014 2.95 3.02 2.67 2.8001 81,684
05/27/2014 3.2 3.21 2.88 3 51,470
05/23/2014 3.11 3.21 3.11 3.201 8,592
05/22/2014 3.17 3.22 3.1 3.13 14,377
05/21/2014 3.25 3.25 3.15 3.22 6,779
05/20/2014 3.22 3.24 3.21 3.22 2,259
05/19/2014 3.28 3.3301 3.12 3.21 23,393
05/16/2014 3.41 3.44 3.356 3.3953 5,300
05/15/2014 3.25 3.49 3.25 3.44 17,567
05/14/2014 3.28 3.3803 3.25 3.3 2,732
05/13/2014 3.34 3.34 3.22 3.26 8,264
05/12/2014 3.36 3.41 3.209 3.4 7,851
05/09/2014 3.36 3.42 3.25 3.315 5,416
05/08/2014 3.22 3.36 3.18 3.34 19,191
05/07/2014 3.5 3.5 3.15 3.28 25,106
05/06/2014 3.56 3.6 3.5 3.506 15,844
05/05/2014 3.61 3.73 3.55 3.59 16,625
05/02/2014 3.65 3.75 3.61 3.74 13,875
05/01/2014 3.58 3.8 3.58 3.75 14,107
04/30/2014 3.61 3.76 3.58 3.58 12,988
04/29/2014 3.64 3.76 3.56 3.65 8,288
04/28/2014 3.51 3.91 3.51 3.67 29,448
04/25/2014 3.9501 3.9501 3.7701 3.88 12,357
04/24/2014 3.99 4.11 3.87 3.96 10,735
04/23/2014 4.02 4.148 3.89 3.97 14,375
04/22/2014 3.79 4.16 3.6901 4.0199 67,323
04/21/2014 3.8 3.83 3.69 3.8 7,904
04/17/2014 3.6301 3.929 3.6301 3.78 20,285
04/16/2014 3.8 3.8 3.54 3.68 24,478
04/15/2014 4.01 4.16 3.63 3.761 78,586
04/14/2014 4.33 4.33 4.08 4.09 15,992
04/11/2014 4.27 4.35 4.14 4.26 11,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?