Historical Stock Prices

ALTI 
$1.05
*  
0.05
5.00 %
Get ALTI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.15 1.15 1.05 1.05 3,050
02/26/2015 1.5 1.5 1 1 5,240
02/25/2015 1.01 1.14 1.01 1.01 3,021
02/24/2015 1.02 1.02 1.02 1.02 221
02/23/2015 1.15 1.15 1 1.02 3,387
02/20/2015 1 1.17 1 1 2,367
02/19/2015 1.1 1.1 1.1 1.1 1,099
02/18/2015 1 1 1 1 4,265
02/17/2015 1.14 1.14 1 1 6,480
02/13/2015 1 1 1 1 433
02/12/2015 1 1.4 1 1 1,569
02/11/2015 1.14 1.14 1.14 1.14 00
02/10/2015 1.05 1.14 1.05 1.14 1,565
02/09/2015 1.05 1.05 1.05 1.05 315
02/06/2015 1.15 1.15 1.1 1.1 818
02/05/2015 1.1 1.13 1.1 1.13 4,150
02/04/2015 1.1 1.12 1.07 1.07 1,553
02/03/2015 1 1 1 1 2,777
02/02/2015 1.1 1.1 1.1 1.1 00
01/30/2015 1.1 1.1 1.1 1.1 00
01/29/2015 1.1 1.1 1.1 1.1 860
01/28/2015 1.1 1.1 1.1 1.1 1,919
01/27/2015 1.1 1.23 1.1 1.23 1,001
01/26/2015 1.13 1.15 1.13 1.15 591
01/23/2015 1.1 1.13 1.1 1.13 265
01/22/2015 1.3 1.3 1.3 1.3 4,750
01/21/2015 1.1 1.1 1.1 1.1 815
01/20/2015 1.34 1.34 1.1 1.1 1,084
01/16/2015 1.32 1.32 1.32 1.32 697
01/15/2015 1.1 1.3 1.1 1.29 7,880
01/14/2015 1.1 1.25 1.1 1.25 1,458
01/13/2015 1.49 1.49 1.2 1.38 13,688
01/12/2015 1.15 1.25 1.15 1.25 1,762
01/09/2015 1.1 1.3 1.1 1.29 3,581
01/08/2015 1.21 1.3 1.1 1.3 7,014
01/07/2015 1.2 1.2 1.15 1.2 1,572
01/06/2015 1.32 1.32 1.15 1.15 1,250
01/05/2015 1.21 1.28 1 1.28 2,413
01/02/2015 1.15 1.21 1.1 1.21 4,675
12/31/2014 1.1 1.2 1 1.11 9,882
12/30/2014 1.15 1.24 1.1 1.2 7,864
12/29/2014 1.2 1.29 1.1 1.2 17,004
12/26/2014 1.38 1.41 1.2 1.41 9,071
12/24/2014 1.43 1.43 1.3 1.35 2,577
12/23/2014 1.4 1.54 1.2 1.4 12,034
12/22/2014 1.25 1.49 1.1 1.4 13,979
12/19/2014 1.32 1.32 1.25 1.3 973
12/18/2014 1.1 1.41 1.1 1.4 40,807
12/17/2014 1.4 1.46 1.4 1.45 8,895
12/16/2014 1.31 1.5 1.25 1.25 19,310
12/15/2014 1.33 1.33 1.1 1.33 12,189
12/12/2014 1.2 1.35 1 1.3 10,065
12/11/2014 1.45 1.48 1.2 1.45 14,172
12/10/2014 1.21 1.45 1.2 1.45 18,228
12/09/2014 1.4 1.4 1.2 1.35 8,921
12/08/2014 1.3 1.36 1.1 1.36 7,434
12/05/2014 1.25 1.39 1.2 1.3 15,810
12/04/2014 1.35 1.35 1.35 1.35 2,264
12/03/2014 1.15 1.4 1.15 1.33 6,767
12/02/2014 1.06 1.2 0.95 1.2 7,329
12/01/2014 0.9 1.1 0.85 1 32,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?