NASDAQ Last Sale (NLS) Intraday Trade History:
Allison Transmission Holdings, Inc. (ALSN)

ALSN 
$32.18
*  
0.17
0.53%
Get ALSN Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ALSN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ALSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALSN

Allison Transmission Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:22 $ 32.19  100
16:01:22 $ 32.185   100
16:01:21 $ 32.185  100
16:01:21 $ 32.185   100
16:01:21 $ 32.18  100
16:01:21 $ 32.18   433
16:01:21 $ 32.18  455
16:01:21 $ 32.18   200
16:01:21 $ 32.18  100
16:01:21 $ 32.18   100
16:01:21 $ 32.18  100
16:01:20 $ 32.185   200
16:01:19 $ 32.19  200
16:01:19 $ 32.19   100
16:01:19 $ 32.19  151
16:01:18 $ 32.19   200
16:01:18 $ 32.19  100
16:01:18 $ 32.19   199
16:01:18 $ 32.19  301
16:01:18 $ 32.19   300
16:01:18 $ 32.19  100
16:01:18 $ 32.19   300
16:01:18 $ 32.19  100
16:01:15 $ 32.20   400
16:01:15 $ 32.20  100
16:01:15 $ 32.20   100
16:01:15 $ 32.20  100
16:01:15 $ 32.20   150
16:01:15 $ 32.20  100
16:01:15 $ 32.20   100
16:01:15 $ 32.20  100
16:01:15 $ 32.20   750
16:01:14 $ 32.205  100
16:01:14 $ 32.205   100
16:01:13 $ 32.22  137
16:01:13 $ 32.22   100
16:01:13 $ 32.22  100
16:01:13 $ 32.22   200
16:01:13 $ 32.22  100
16:01:13 $ 32.22   100
16:01:12 $ 32.22  107
16:01:12 $ 32.22   100
16:01:12 $ 32.22  100
16:01:12 $ 32.22   100
16:01:12 $ 32.22  100
16:01:11 $ 32.21   300
16:01:11 $ 32.21  212
16:01:11 $ 32.21   200
16:01:11 $ 32.21  300
16:01:11 $ 32.22   100