NASDAQ Last Sale (NLS) Intraday Trade History:
Allison Transmission Holdings, Inc. (ALSN)

ALSN 
$30.68
*  
0.36
1.19%
Get ALSN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ALSN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALSN

Allison Transmission Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.665  100
15:59:58 $ 30.665   100
15:59:56 $ 30.67  100
15:59:56 $ 30.67   200
15:59:55 $ 30.66  200
15:59:55 $ 30.67   100
15:59:54 $ 30.665  100
15:59:53 $ 30.67   100
15:59:53 $ 30.665  100
15:59:53 $ 30.66   188
15:59:52 $ 30.67  160
15:59:51 $ 30.67   100
15:59:50 $ 30.67  100
15:59:47 $ 30.665   100
15:59:47 $ 30.665  100
15:59:42 $ 30.66   100
15:59:41 $ 30.67  100
15:59:36 $ 30.67   100
15:59:33 $ 30.66  100
15:59:32 $ 30.66   100
15:59:32 $ 30.665  100
15:59:30 $ 30.665   100
15:59:30 $ 30.665  100
15:59:30 $ 30.665   100
15:59:30 $ 30.665  100
15:59:30 $ 30.665   100
15:59:30 $ 30.665  100
15:59:29 $ 30.66   100
15:59:28 $ 30.66  100
15:59:25 $ 30.64   100
15:59:22 $ 30.64  100
15:59:22 $ 30.645   100
15:59:19 $ 30.65  129
15:59:17 $ 30.64   100
15:59:14 $ 30.64  100
15:59:14 $ 30.64   100
15:59:13 $ 30.64  100
15:59:06 $ 30.64   100
15:58:57 $ 30.645  100
15:58:57 $ 30.645   100
15:58:57 $ 30.64  100
15:58:56 $ 30.645   100
15:58:52 $ 30.65  100
15:58:49 $ 30.64   100
15:58:48 $ 30.64  100
15:58:46 $ 30.65   259
15:58:46 $ 30.65  398
15:58:46 $ 30.65   100
15:58:31 $ 30.655  100
15:58:27 $ 30.655   100