NASDAQ Last Sale (NLS) Intraday Trade History:
Allison Transmission Holdings, Inc. (ALSN)

ALSN 
$28.5
*  
0.23
0.8%
Get ALSN Alerts
*Delayed - data as of May 3, 2016 12:28 ET  -  Find a broker to begin trading ALSN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ALSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALSN

Allison Transmission Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:47:39 $ 28.53  100
12:47:01 $ 28.52   100
12:47:01 $ 28.52  100
12:46:28 $ 28.515   100
12:45:58 $ 28.52  100
12:45:58 $ 28.525   100
12:45:58 $ 28.525  100
12:45:30 $ 28.527   100
12:45:29 $ 28.5325  100
12:45:29 $ 28.54   100
12:45:29 $ 28.54  100
12:45:29 $ 28.535   100
12:45:29 $ 28.53  100
12:45:29 $ 28.535   100
12:45:29 $ 28.535  100
12:44:18 $ 28.545   100
12:44:13 $ 28.55  100
12:44:13 $ 28.555   100
12:44:13 $ 28.55  100
12:44:13 $ 28.555   100
12:42:52 $ 28.56  200
12:42:40 $ 28.56   100
12:42:40 $ 28.56  100
12:42:40 $ 28.555   100
12:42:26 $ 28.5525  100
12:42:26 $ 28.56   100
12:42:26 $ 28.56  100
12:42:26 $ 28.56   100
12:42:26 $ 28.555  100
12:42:26 $ 28.55   100
12:40:57 $ 28.56  100
12:39:11 $ 28.55   100
12:39:11 $ 28.55  200
12:37:50 $ 28.545   100
12:37:46 $ 28.545  100
12:37:45 $ 28.545   100
12:37:44 $ 28.55  100
12:37:35 $ 28.54   100
12:37:35 $ 28.53  100
12:35:53 $ 28.53   100
12:35:32 $ 28.535  100
12:35:32 $ 28.535   100
12:35:07 $ 28.54  112
12:35:07 $ 28.54   100
12:34:14 $ 28.535  100
12:34:14 $ 28.54   499
12:34:14 $ 28.54  100
12:34:14 $ 28.54   301
12:34:09 $ 28.54  100
12:33:44 $ 28.54   100