NASDAQ Last Sale (NLS) Intraday Trade History:
Allison Transmission Holdings, Inc. (ALSN)

ALSN 
$31.35
*  
0.25
0.8%
Get ALSN Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ALSN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALSN

Allison Transmission Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:57:39 $ 31.355  100
16:57:39 $ 31.355   100
16:44:39 $ 31.355  300
16:44:39 $ 31.355   100
16:44:32 $ 31.365  100
16:44:32 $ 31.365   100
16:44:32 $ 31.365  100
16:44:32 $ 31.365   100
16:44:31 $ 31.365  100
16:44:31 $ 31.36   100
16:44:31 $ 31.36  111
16:39:32 $ 31.36   100
16:39:31 $ 31.36  200
16:39:31 $ 31.36   100
16:38:05 $ 31.355  100
16:38:05 $ 31.355   100
16:38:05 $ 31.355  100
16:38:01 $ 31.35   480
16:38:01 $ 31.35  380
16:34:37 $ 31.36   200
16:34:37 $ 31.365  100
16:34:37 $ 31.365   100
16:31:28 $ 31.365  100
16:31:28 $ 31.365   100
16:31:28 $ 31.365  100
16:30:38 $ 31.36   100
16:30:38 $ 31.36  100
16:30:38 $ 31.35   300
16:30:38 $ 31.35  597
16:30:38 $ 31.35   100
16:30:38 $ 31.35  100
16:30:38 $ 31.35   104
16:30:38 $ 31.36  480
16:30:38 $ 31.36   162
16:30:38 $ 31.36  148
16:30:38 $ 31.36   100
16:30:38 $ 31.36  200
16:30:37 $ 31.35   500
16:30:37 $ 31.345  100
16:30:37 $ 31.35   100
16:30:37 $ 31.35  180
16:30:37 $ 31.35   100
16:30:37 $ 31.35  1,190
16:30:37 $ 31.35   100
16:30:37 $ 31.35  100
16:30:37 $ 31.35   151
16:30:37 $ 31.35  151
16:30:37 $ 31.35   400
16:30:37 $ 31.35  100
16:30:37 $ 31.35   100