Home > Quotes > ALSN > Historical Prices

Allison Transmission Holdings, Inc. Historical Stock Prices

ALSN 
$24.26
*  
0.82
  negative  
3.5%
Get ALSN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  23.74  24.38  23.55  24.26 210,865
05/17/2013 23.55 24.38 23.55 24.26 210,865
05/16/2013 23.45 23.91 23.36 23.44 188,979
05/15/2013 23.31 23.57 23.1 23.54 65,575
05/14/2013 23.44 23.63 23.29 23.53 100,896
05/13/2013 23.52 23.55 23.16 23.39 111,909
05/10/2013 23.44 23.62 23.349 23.55 94,425
05/09/2013 23.54 23.63 23.34 23.35 61,805
05/08/2013 23.44 23.56 23.31 23.54 191,132
05/07/2013 23 23.56 22.95 23.38 233,808
05/06/2013 22.86 23.25 22.86 23.11 213,131
05/03/2013 22.46 23.05 22.05 22.89 512,691
05/02/2013 22.43 22.61 22.34 22.39 315,933
05/01/2013 22.74 22.74 22.26 22.47 193,395
04/30/2013 23 23 22.32 22.81 275,527
04/29/2013 22.84 22.84 22.61 22.65 284,806
04/26/2013 22.69 22.93 22.52 22.7 235,641
04/25/2013 22.75 22.935 22.58 22.61 281,264
04/24/2013 22.73 22.83 22.58 22.67 271,980
04/23/2013 22.89 22.99 22.54 22.61 289,080
04/22/2013 22.16 22.86 21.93 22.71 617,219
04/19/2013 22.09 22.63 22.01 22.25 303,099
04/18/2013 22.79 22.79 21.73 22.1 1,139,920
04/17/2013 21.24 21.41 20.67 21.16 1,063,629
04/16/2013 22.31 22.36 21.47 21.5 958,274
04/15/2013 23 23.24 22.06 22.17 509,608
04/12/2013 23.72 23.84 23.54 23.79 144,970
04/11/2013 23.36 23.865 23.36 23.83 182,211
04/10/2013 22.92 23.35 22.92 23.31 151,203
04/09/2013 22.5 22.99 22.43 22.95 109,877
04/08/2013 22.51 22.51 22.25 22.42 65,487
04/05/2013 22.29 22.47 21.83 22.44 182,485
04/04/2013 22.92 23.04 21.97 22.31 969,689
04/03/2013 23.52 23.76 22.88 22.97 146,480
04/02/2013 23.5 23.84 23.45 23.57 137,220
04/01/2013 23.96 24.1 23.26 23.38 290,991
03/28/2013 23.82 24.12 23.58 24.01 353,258
03/27/2013 23.57 23.93 23.46 23.79 250,802
03/26/2013 23.65 23.77 23.34 23.6 218,836
03/25/2013 23.75 23.75 23.3 23.58 139,753
03/22/2013 23.33 23.58 23.26 23.5 159,135
03/21/2013 23.46 23.61 23.1 23.34 195,418
03/20/2013 23.67 23.87 23.61 23.76 198,971
03/19/2013 23.7 23.81 23.4 23.66 136,064
03/18/2013 23.6 23.76 23.29 23.71 255,311
03/15/2013 23.61 23.86 23.53 23.8 781,377
03/14/2013 23.54 23.64 23.48 23.6 195,132
03/13/2013 23.25 23.55 23.12 23.45 427,917
03/12/2013 23.25 23.365 23.13 23.28 381,387
03/11/2013 23.49 23.49 23.1 23.31 309,191
03/08/2013 23.14 23.5 23.09 23.44 506,538
03/07/2013 22.93 23.25 22.93 23.11 342,489
03/06/2013 23.5 23.71 22.91 22.97 408,422
03/05/2013 23.26 23.72 23.26 23.53 389,910
03/04/2013 23 23.39 22.96 23.22 591,839
03/01/2013 22.84 23.11 22.58 23.05 485,923
02/28/2013 22.96 23.57 22.92 23.1 395,403
02/27/2013 22.42 23.27 22.22 22.99 463,546
02/26/2013 22.56 22.63 21.91 22.36 471,707
02/25/2013 22.65 22.73 22.47 22.49 328,139
02/22/2013 22.91 23.1 22.13 22.51 491,316
02/21/2013 23.62 23.62 22.33 22.76 381,177
02/20/2013 23.27 23.94 23.03 23.77 426,283
02/19/2013 22 24.14 21.54 23.75 949,167
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.