ALSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Alaska Communications Systems Group, Inc. (ALSK)

$1.58
*  
0.01
0.63%
Get ALSK Alerts
*Delayed - data as of Sep. 30, 2014 10:47 ET  -  Find a broker to begin trading ALSK now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    ALSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alaska Communications Systems Group, Inc.

Alaska Communications Systems Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:09:12 $ 1.58  100
10:07:05 $ 1.58   100
10:05:04 $ 1.58  100
10:03:10 $ 1.58   100
10:01:09 $ 1.58  100
09:58:14 $ 1.58   100
09:56:01 $ 1.58  100
09:54:01 $ 1.58   100
09:52:00 $ 1.58  100
09:50:05 $ 1.58   100
09:48:04 $ 1.58  100
09:46:03 $ 1.58   100
09:45:48 $ 1.572  100
09:45:47 $ 1.5756   400
09:45:15 $ 1.58  100
09:44:54 $ 1.58   100
09:43:45 $ 1.5799  1,000
09:35:00 $ 1.58   100
09:34:58 $ 1.578  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:34:58 $ 1.58   100
09:34:58 $ 1.58  200
09:34:58 $ 1.58   100
09:34:58 $ 1.58  100
09:33:14 $ 1.5799   100
09:33:11 $ 1.575  555
09:33:11 $ 1.58   2,000
09:33:10 $ 1.57  100
09:33:10 $ 1.57   900
09:33:10 $ 1.57  100
09:33:10 $ 1.57   200
09:33:10 $ 1.57  100
09:33:05 $ 1.58   1,300
09:32:03 $ 1.58  900
09:32:03 $ 1.58   1,800
09:30:01 $ 1.58  147
09:30:01 $ 1.58   200
09:30:01 $ 1.58  53
09:30:01 $ 1.58   300