ALSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Alaska Communications Systems Group, Inc. (ALSK)

$1.37
*  
0.02
1.48%
Get ALSK Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading ALSK now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    ALSK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alaska Communications Systems Group, Inc.

Alaska Communications Systems Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.37  500
16:00:00 $ 1.37   100
16:00:00 $ 1.37  618
16:00:00 $ 1.37   18
15:52:55 $ 1.375  225
15:24:01 $ 1.3799   2,000
15:13:50 $ 1.37  100
15:13:09 $ 1.3784   100
15:12:41 $ 1.3784  100
14:56:00 $ 1.37   300
14:47:18 $ 1.37  100
14:45:09 $ 1.37   200
14:44:37 $ 1.37  400
14:44:04 $ 1.37   200
14:42:21 $ 1.37  300
14:41:14 $ 1.37   100
14:41:14 $ 1.37  100
14:37:37 $ 1.373   100
14:37:37 $ 1.372  5,448
14:37:35 $ 1.38   100
14:20:17 $ 1.388  100
14:20:16 $ 1.384   200
14:17:28 $ 1.3801  750
13:59:09 $ 1.38   100
13:48:48 $ 1.375  200
13:47:10 $ 1.37   100
13:47:10 $ 1.37  100
13:45:19 $ 1.37   100
13:45:19 $ 1.37  100
13:44:19 $ 1.3736   600
13:43:20 $ 1.37  100
13:43:20 $ 1.37   100
13:42:53 $ 1.37  100
13:42:53 $ 1.37   100
13:42:17 $ 1.37  200
13:42:17 $ 1.37   100
13:41:44 $ 1.37  100
13:41:44 $ 1.37   100
13:41:11 $ 1.37  300
13:39:21 $ 1.37   400
13:35:42 $ 1.39  4,000
13:35:38 $ 1.38   100
13:35:38 $ 1.38  100
13:35:38 $ 1.38   100
13:35:38 $ 1.38  100
13:35:38 $ 1.38   100
13:35:38 $ 1.38  100
13:05:10 $ 1.3701   200
13:05:10 $ 1.37  200
12:56:24 $ 1.3755   100