NASDAQ Last Sale (NLS) Intraday Trade History:
Alere Inc. (ALR)

ALR 
$40.48
*  
1.48
3.79%
Get ALR Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ALR now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ALR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALR

Alere Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 40.4899  273
15:59:51 $ 40.46   271
15:59:50 $ 40.49  100
15:59:50 $ 40.47   100
15:59:50 $ 40.47  200
15:59:50 $ 40.48   100
15:59:50 $ 40.48  500
15:59:50 $ 40.48   200
15:59:50 $ 40.48  100
15:59:50 $ 40.48   200
15:59:50 $ 40.48  100
15:59:50 $ 40.48   200
15:59:50 $ 40.48  200
15:59:50 $ 40.48   900
15:59:48 $ 40.48  100
15:59:48 $ 40.48   100
15:59:48 $ 40.48  161
15:59:48 $ 40.49   100
15:59:46 $ 40.48  100
15:59:44 $ 40.48   100
15:59:40 $ 40.48  100
15:59:40 $ 40.4899   107
15:59:38 $ 40.49  100
15:59:38 $ 40.49   100
15:59:37 $ 40.49  100
15:59:37 $ 40.49   100
15:59:37 $ 40.4801  111
15:59:35 $ 40.48   200
15:59:32 $ 40.49  100
15:59:32 $ 40.49   100
15:59:30 $ 40.49  100
15:59:30 $ 40.49   200
15:59:30 $ 40.49  100
15:59:30 $ 40.49   100
15:59:30 $ 40.4897  200
15:59:29 $ 40.49   100
15:59:29 $ 40.48  100
15:59:29 $ 40.48   100
15:59:29 $ 40.485  100
15:59:29 $ 40.48   100
15:59:28 $ 40.49  100
15:59:28 $ 40.49   100
15:59:28 $ 40.49  100
15:59:26 $ 40.48   100
15:59:26 $ 40.48  100
15:59:24 $ 40.47   100
15:59:24 $ 40.47  100
15:59:24 $ 40.4799   700
15:59:23 $ 40.4701  100
15:59:23 $ 40.47   100