NASDAQ Last Sale (NLS) Intraday Trade History:
Alere Inc. (ALR)

ALR 
$45.47
*  
0.09
0.2%
Get ALR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALR now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALR

Alere Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 45.45  100
16:00:03 $ 45.45   100
16:00:03 $ 45.45  100
16:00:03 $ 45.44   100
16:00:03 $ 45.45  100
16:00:01 $ 45.45   100
16:00:01 $ 45.45  100
16:00:01 $ 45.45   100
16:00:01 $ 45.45  100
16:00:01 $ 45.44   100
15:59:58 $ 45.42  100
15:59:56 $ 45.42   100
15:59:56 $ 45.42  100
15:59:55 $ 45.45   100
15:59:55 $ 45.45  100
15:59:55 $ 45.44   100
15:59:55 $ 45.43  100
15:59:55 $ 45.43   100
15:59:55 $ 45.42  100
15:59:54 $ 45.48   100
15:59:53 $ 45.41  100
15:59:52 $ 45.43   100
15:59:52 $ 45.435  100
15:59:49 $ 45.45   100
15:59:48 $ 45.50  100
15:59:47 $ 45.50   100
15:59:47 $ 45.51  100
15:59:47 $ 45.51   100
15:59:47 $ 45.53  100
15:59:46 $ 45.54   100
15:59:45 $ 45.54  100
15:59:45 $ 45.54   151
15:59:45 $ 45.52  100
15:59:44 $ 45.55   100
15:59:42 $ 45.53  158
15:59:42 $ 45.53   242
15:59:42 $ 45.53  166
15:59:41 $ 45.55   100
15:59:37 $ 45.45  100
15:59:12 $ 45.45   100
15:59:02 $ 45.45  100
15:58:56 $ 45.435   100
15:58:48 $ 45.43  100
15:58:48 $ 45.43   100
15:58:31 $ 45.42  100
15:58:31 $ 45.425   100
15:58:31 $ 45.42  100
15:58:18 $ 45.44   100
15:57:56 $ 45.425  100
15:57:51 $ 45.423   300