Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alpine Immune Sciences, Inc. (ALPN)

ALPN 
$8
*  
0.04
0.5%
Get ALPN Alerts
*Delayed - data as of Aug. 22, 2017  -  Find a broker to begin trading ALPN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALPN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ALPN

Alpine Immune Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 8  100
15:58:56 $ 8.01   100
15:56:38 $ 8.02  100
15:56:38 $ 8.02   100
15:54:48 $ 8.09  100
15:51:35 $ 8.01   100
15:36:38 $ 8.10  100
15:33:24 $ 8.054   121
14:31:02 $ 8  100
14:03:41 $ 8.10   100
13:30:27 $ 8.10  100
13:15:28 $ 8.11   250
13:12:33 $ 8  1,200
13:11:48 $ 8.01   100
13:11:48 $ 8  100
13:11:48 $ 8.01   100
13:11:48 $ 8.01  100
13:07:45 $ 8.11   500
13:04:59 $ 8.11  100
12:22:10 $ 7.9211   175
12:08:45 $ 7.95  500
11:50:41 $ 7.935   100
11:50:28 $ 7.935  100
11:50:28 $ 7.935   100
11:48:35 $ 7.95  100
11:47:37 $ 7.95   100
11:44:26 $ 7.963  1,000
11:44:08 $ 7.93   100
11:44:08 $ 7.93  100
11:44:08 $ 7.95   100
11:44:08 $ 7.912  100
11:44:08 $ 7.93   100
11:44:08 $ 7.93  100
11:44:08 $ 7.93   100
11:44:08 $ 7.92  100
11:43:43 $ 7.963   1,000
11:40:09 $ 7.95  100
11:40:09 $ 7.95   100
11:40:09 $ 7.95  100
11:40:09 $ 7.95   100
11:39:35 $ 7.945  100
11:39:12 $ 7.949   200
11:39:12 $ 7.95  100
11:39:09 $ 7.925   100
11:39:09 $ 7.925  100
11:39:09 $ 7.925   300
11:39:09 $ 7.90  100
11:39:09 $ 7.90   100
11:39:09 $ 7.90  100
11:38:43 $ 7.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6297.48
84.35  ▲  1.36%
DJIA 21899.89
196.14  ▲  0.90%
S&P 500 2452.51
24.14  ▲  0.99%
Data as of Aug 22, 2017
Try for Free: NASDAQ LiveQuotes Platform