Historical Stock Prices

ALPMY 
$11.17
*  
0.25
 negative 
2.29%
Get ALPMY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.06 11.17 11.06 11.17 33,301
04/16/2014 10.97 10.99 10.87 10.92 43,761
04/15/2014 10.85 10.85 10.715 10.72 28,245
04/14/2014 10.86 10.86 10.6297 10.69 96,121
04/11/2014 10.64 10.74 10.64 10.66 54,944
04/10/2014 11 11.1634 10.88 10.88 88,294
04/09/2014 11.18 11.32 11.151 11.32 155,197
04/08/2014 11.13 11.14 11 11.1 25,886
04/07/2014 11.56 11.57 11.41 11.43 16,232
04/04/2014 11.86 11.86 11.52 11.6 13,471
04/03/2014 11.8 11.8 11.53 11.53 15,507
04/02/2014 11.75 11.93 11.633 11.8 16,047
04/01/2014 11.2 11.976 11.2 11.688 11,101
03/31/2014 12 12 11.04 11.9104 14,125
03/28/2014 11.84 11.84 11.28 11.68 10,529
03/27/2014 11.6 11.952 11.6 11.9024 32,000
03/26/2014 11.42 11.472 11.336 11.44 46,338
03/25/2014 11.296 11.296 11.136 11.144 256,989
03/24/2014 11.44 11.44 11.256 11.312 31,544
03/21/2014 11.9568 12 11.944 11.944 11,049
03/20/2014 11.9696 11.9696 11.84 11.952 15,700
03/19/2014 12.1448 12.28 12.088 12.088 17,920
03/18/2014 12.04 12.096 11.936 12.032 19,978
03/17/2014 11.876 11.912 11.776 11.888 270,669
03/14/2014 11.8808 11.936 11.832 11.88 21,443
03/13/2014 12.38 12.38 12.232 12.28 35,674
03/12/2014 12.392 12.448 12.28 12.368 104,780
03/11/2014 12.48 12.544 12.464 12.464 17,521
03/10/2014 12.56 12.568 12.472 12.488 22,149
03/07/2014 12.68 12.68 12.52 12.5832 87,613
03/06/2014 12.608 12.616 12.552 12.576 25,424
03/05/2014 12.48 12.48 12.32 12.396 18,818
03/04/2014 12.624 12.64 12.576 12.616 19,510
03/03/2014 12.336 12.336 12.208 12.272 24,338
02/28/2014 13.008 13.008 12.8976 13 23,955
02/27/2014 12.8056 12.872 12.8 12.84 20,713
02/26/2014 12.56 12.56 12.416 12.48 30,315
02/25/2014 12.384 12.496 12.384 12.46 22,910
02/24/2014 12.272 12.28 12.224 12.248 25,824
02/21/2014 12.176 12.304 12.176 12.2496 10,569
02/20/2014 12.048 12.112 12.048 12.1 53,685
02/19/2014 12.144 12.192 12.12 12.12 51,578
02/18/2014 12.16 12.256 12.16 12.256 11,415
02/14/2014 12.176 12.192 12.056 12.192 16,471
02/13/2014 12.192 12.248 12.104 12.2 23,609
02/12/2014 12.472 12.472 12.384 12.424 17,439
02/11/2014 12.328 12.368 12.32 12.368 21,926
02/10/2014 12.208 12.288 12.208 12.264 18,074
02/07/2014 12.256 12.256 12.048 12.16 349,979
02/06/2014 11.984 11.984 11.88 11.888 229,521
02/05/2014 12.1152 12.184 12.08 12.16 19,620
02/04/2014 12.184 12.2 12.072 12.168 28,683
02/03/2014 12.272 12.288 12.224 12.248 22,049
01/31/2014 12.312 12.432 12.264 12.32 16,353
01/30/2014 12.6752 12.6752 12.488 12.62 23,995
01/29/2014 12.1296 12.312 12.1296 12.296 35,998
01/28/2014 11.656 11.768 11.656 11.76 65,833
01/27/2014 11.552 11.5776 11.496 11.528 23,189
01/24/2014 11.648 11.72 11.648 11.696 19,764
01/23/2014 11.872 11.896 11.848 11.8504 16,901
01/22/2014 12.144 12.144 12.024 12.088 18,673
01/21/2014 11.856 11.936 11.856 11.916 17,051
01/17/2014 11.792 11.792 11.72 11.744 27,066
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?