Historical Stock Prices

ALPMF 
$14.44
*  
unch
unch
Get ALPMF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ALPMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.44 14.44 14.44 14.44 700
08/28/2014 14.44 14.44 14.44 14.44 00
08/27/2014 14.44 14.44 14.44 14.44 00
08/26/2014 14.44 14.44 14.44 14.44 00
08/25/2014 14.44 14.44 14.44 14.44 1,482
08/22/2014 14.4425 14.4425 14.4425 14.4425 00
08/21/2014 14.4425 14.4425 14.4425 14.4425 00
08/20/2014 14.4425 14.4425 14.4425 14.4425 00
08/19/2014 14.4425 14.4425 14.4425 14.4425 678
08/18/2014 14.7899 14.7899 14.7899 14.7899 00
08/15/2014 14.7899 14.7899 14.7899 14.7899 250
08/14/2014 14 14 14 14 00
08/13/2014 14 14 14 14 600
08/12/2014 13.6 13.6 13.6 13.6 00
08/11/2014 14.08 14.32 13.84 14.08 00
08/08/2014 13.6 13.6 13.6 13.6 100
08/07/2014 13.6 13.6 13.6 13.6 00
08/06/2014 13.6 13.6 13.6 13.6 00
08/05/2014 13.6 13.6 13.6 13.6 00
08/04/2014 13.6 13.6 13.6 13.6 00
08/01/2014 13.6 13.6 13.6 13.6 00
07/31/2014 13.6 13.6 13.6 13.6 00
07/30/2014 13.6 13.6 13.6 13.6 2,500
07/29/2014 13.65 13.65 13.65 13.65 00
07/28/2014 13.8084 13.8084 13.65 13.65 15,874
07/25/2014 14 14 13.8875 13.8875 878
07/24/2014 13.43 13.43 13.43 13.43 00
07/23/2014 13.43 13.43 13.43 13.43 00
07/22/2014 13.43 13.43 13.43 13.43 00
07/21/2014 13.43 13.43 13.43 13.43 00
07/18/2014 13.43 13.43 13.43 13.43 200
07/17/2014 13.03 13.03 13.03 13.03 00
07/16/2014 13.03 13.03 13.03 13.03 00
07/15/2014 13.28 13.28 13.03 13.03 30,000
07/14/2014 13 13 13 13 00
07/11/2014 13 13 13 13 00
07/10/2014 13 13 13 13 3,400
07/09/2014 13.24 13.24 13.24 13.24 00
07/08/2014 13.24 13.24 13.24 13.24 00
07/07/2014 13.24 13.24 13.24 13.24 826
07/03/2014 13.1801 13.1801 13.1801 13.1801 00
07/02/2014 13.1801 13.1801 13.1801 13.1801 4,935
07/01/2014 13 13 13 13 00
06/30/2014 13 13 13 13 00
06/27/2014 13 13 13 13 1,722
06/26/2014 13.0999 13.0999 13.0999 13.0999 00
06/25/2014 13.0999 13.0999 13.0999 13.0999 00
06/24/2014 13.0999 13.0999 13.0999 13.0999 1,672
06/23/2014 12.91 12.91 12.91 12.91 00
06/20/2014 12.91 12.91 12.91 12.91 3,000
06/19/2014 13.1299 13.1299 13.1299 13.1299 00
06/18/2014 13.1299 13.1299 13.1299 13.1299 00
06/17/2014 13.1299 13.1299 13.1299 13.1299 00
06/16/2014 13.1299 13.1299 13.1299 13.1299 250
06/13/2014 13 13 13 13 00
06/12/2014 13 13 13 13 00
06/11/2014 13 13 13 13 00
06/10/2014 13.06 13.06 13 13 2,040
06/09/2014 12.81 12.81 12.81 12.81 00
06/06/2014 12.81 12.81 12.81 12.81 00
06/05/2014 12.81 12.81 12.81 12.81 403
06/04/2014 13 13 13 13 00
06/03/2014 12.82 13 12.82 13 620
06/02/2014 12.85 12.85 12.85 12.85 00
05/30/2014 12.85 12.85 12.85 12.85 00
05/29/2014 12.85 12.85 12.85 12.85 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?