ASTELLAS PHARMA INC Historical Stock Prices

ALPMF 
$14.3296
*  
unch
unch
Get ALPMF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ALPMF now


Community Rating:
View:    ALPMF Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  14.3296 0
12/19/2014 14.3296 14.3296 14.3296 14.3296 00
12/18/2014 14.3296 14.3296 14.3296 14.3296 00
12/17/2014 14.3296 14.3296 14.3296 14.3296 00
12/16/2014 14.3296 14.3296 14.3296 14.3296 00
12/15/2014 14.3296 14.3296 14.3296 14.3296 00
12/12/2014 14.3296 14.3296 14.3296 14.3296 00
12/11/2014 14.3296 14.3296 14.3296 14.3296 798
12/10/2014 14.1 14.1 14.1 14.1 00
12/09/2014 14.1 14.1 14.1 14.1 00
12/08/2014 14.1 14.1 14.1 14.1 00
12/05/2014 14.1 14.1 14.1 14.1 00
12/04/2014 14.1 14.1 14.1 14.1 00
12/03/2014 14.3759 14.3759 14.1 14.1 3,000
12/02/2014 14.2901 14.2901 14.2901 14.2901 00
12/01/2014 14.2901 14.2901 14.2901 14.2901 00
11/28/2014 14.2901 14.2901 14.2901 14.2901 00
11/26/2014 14.2901 14.2901 14.2901 14.2901 500
11/25/2014 15.3199 15.3199 15.3199 15.3199 00
11/24/2014 15.3199 15.3199 15.3199 15.3199 00
11/21/2014 15.3199 15.3199 15.3199 15.3199 00
11/20/2014 15.3399 15.3399 15.3199 15.3199 2,092
11/19/2014 14.97 15.09 14.97 15.09 200
11/18/2014 15.5 15.5 15.5 15.5 100
11/17/2014 15.49 15.49 15.49 15.49 200
11/14/2014 15.2301 15.2301 15.2301 15.2301 00
11/13/2014 15.2301 15.2301 15.2301 15.2301 00
11/12/2014 15.2301 15.2301 15.2301 15.2301 00
11/11/2014 15.2301 15.2301 15.2301 15.2301 00
11/10/2014 15.2301 15.2301 15.2301 15.2301 00
11/07/2014 15.2301 15.2301 15.2301 15.2301 508
11/06/2014 15.53 15.53 15.53 15.53 200
11/05/2014 14.9 14.9 14.9 14.9 00
11/04/2014 14.9 14.9 14.9 14.9 00
11/03/2014 14.992 14.992 14.9 14.9 1,000
10/31/2014 15.05 15.05 15.05 15.05 00
10/30/2014 15.05 15.05 15.05 15.05 00
10/29/2014 15.05 15.05 15.05 15.05 00
10/28/2014 15.05 15.05 15.05 15.05 1,000
10/27/2014 15.04 15.04 15.04 15.04 00
10/24/2014 15.04 15.04 15.04 15.04 1,328
10/23/2014 15.24 15.24 15.24 15.24 00
10/22/2014 14.81 15.05 14.57 14.81 00
10/21/2014 15.24 15.24 15.24 15.24 00
10/20/2014 14.605 14.94 14.27 14.605 00
10/17/2014 15.24 15.24 15.24 15.24 00
10/16/2014 14.35 14.62 14.08 14.35 00
10/15/2014 15.24 15.24 15.24 15.24 00
10/14/2014 14.28 14.61 13.95 14.28 00
10/13/2014 15.24 15.24 15.24 15.24 00
10/10/2014 14.665 14.98 14.35 14.665 00
10/09/2014 15.24 15.24 15.24 15.24 7,400
10/08/2014 15.24 15.24 15.24 15.24 00
10/07/2014 15.05 15.24 14.95 15.24 4,800
10/06/2014 14.56 14.56 14.56 14.56 00
10/03/2014 14.735 15.02 14.45 14.735 00
10/02/2014 14.56 14.56 14.56 14.56 3,800
10/01/2014 14.56 14.56 14.56 14.56 1,781
09/30/2014 14.63 14.63 14.63 14.63 00
09/29/2014 14.63 14.63 14.63 14.63 16,428
09/26/2014 14.5301 14.5301 14.5301 14.5301 4,228
09/25/2014 14.41 14.41 14.41 14.41 500
09/24/2014 14.41 14.41 14.41 14.41 00
09/23/2014 14.41 14.41 14.41 14.41 00
09/22/2014 14.7625 14.7625 14.41 14.41 1,160
09/19/2014 14.65 14.65 14.65 14.65 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?