Historical Stock Prices

ALPMF 
$15.3199
*  
unch
unch
Get ALPMF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ALPMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 15.3199 15.3199 15.3199 15.3199 00
11/20/2014 15.3399 15.3399 15.3199 15.3199 2,092
11/19/2014 14.97 15.09 14.97 15.09 200
11/18/2014 15.5 15.5 15.5 15.5 100
11/17/2014 15.49 15.49 15.49 15.49 200
11/14/2014 15.2301 15.2301 15.2301 15.2301 00
11/13/2014 15.2301 15.2301 15.2301 15.2301 00
11/12/2014 15.2301 15.2301 15.2301 15.2301 00
11/11/2014 15.2301 15.2301 15.2301 15.2301 00
11/10/2014 15.2301 15.2301 15.2301 15.2301 00
11/07/2014 15.2301 15.2301 15.2301 15.2301 508
11/06/2014 15.53 15.53 15.53 15.53 200
11/05/2014 14.9 14.9 14.9 14.9 00
11/04/2014 14.9 14.9 14.9 14.9 00
11/03/2014 14.992 14.992 14.9 14.9 1,000
10/31/2014 15.05 15.05 15.05 15.05 00
10/30/2014 15.05 15.05 15.05 15.05 00
10/29/2014 15.05 15.05 15.05 15.05 00
10/28/2014 15.05 15.05 15.05 15.05 1,000
10/27/2014 15.04 15.04 15.04 15.04 00
10/24/2014 15.04 15.04 15.04 15.04 1,328
10/23/2014 15.24 15.24 15.24 15.24 00
10/22/2014 14.81 15.05 14.57 14.81 00
10/21/2014 15.24 15.24 15.24 15.24 00
10/20/2014 14.605 14.94 14.27 14.605 00
10/17/2014 15.24 15.24 15.24 15.24 00
10/16/2014 14.35 14.62 14.08 14.35 00
10/15/2014 15.24 15.24 15.24 15.24 00
10/14/2014 14.28 14.61 13.95 14.28 00
10/13/2014 15.24 15.24 15.24 15.24 00
10/10/2014 14.665 14.98 14.35 14.665 00
10/09/2014 15.24 15.24 15.24 15.24 7,400
10/08/2014 15.24 15.24 15.24 15.24 00
10/07/2014 15.05 15.24 14.95 15.24 4,800
10/06/2014 14.56 14.56 14.56 14.56 00
10/03/2014 14.735 15.02 14.45 14.735 00
10/02/2014 14.56 14.56 14.56 14.56 3,800
10/01/2014 14.56 14.56 14.56 14.56 1,781
09/30/2014 14.63 14.63 14.63 14.63 00
09/29/2014 14.63 14.63 14.63 14.63 16,428
09/26/2014 14.5301 14.5301 14.5301 14.5301 4,228
09/25/2014 14.41 14.41 14.41 14.41 500
09/24/2014 14.41 14.41 14.41 14.41 00
09/23/2014 14.41 14.41 14.41 14.41 00
09/22/2014 14.7625 14.7625 14.41 14.41 1,160
09/19/2014 14.65 14.65 14.65 14.65 00
09/18/2014 14.65 14.65 14.65 14.65 00
09/17/2014 14.65 14.65 14.65 14.65 00
09/16/2014 14.65 14.65 14.65 14.65 00
09/15/2014 14.65 14.65 14.65 14.65 00
09/12/2014 15.153 15.153 14.6101 14.65 4,245
09/11/2014 14.5 14.55 14.5 14.5 1,350
09/10/2014 14 14 14 14 00
09/09/2014 14 14 14 14 313
09/08/2014 14.0601 14.0601 14.0601 14.0601 00
09/05/2014 14.0601 14.0601 14.0601 14.0601 7,853
09/04/2014 14.44 14.44 14.44 14.44 00
09/03/2014 14.44 14.44 14.44 14.44 00
09/02/2014 14.44 14.44 14.44 14.44 00
08/29/2014 14.44 14.44 14.44 14.44 700
08/28/2014 14.44 14.44 14.44 14.44 00
08/27/2014 14.44 14.44 14.44 14.44 00
08/26/2014 14.44 14.44 14.44 14.44 00
08/25/2014 14.44 14.44 14.44 14.44 1,482
08/22/2014 14.4425 14.4425 14.4425 14.4425 00
08/21/2014 14.4425 14.4425 14.4425 14.4425 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?